ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 2,058.49
+0.21%
$ 112,240 $ 22
Feb 27, 1 AM $ 2,057.31
+0.52%
$ 112,175 $ 22
Feb 27, 12 AM $ 2,038.8
-1.03%
$ 111,166 $ 22
Feb 26, 11 PM $ 2,060.93
-0.25%
$ 112,373 $ 22
Feb 26, 10 PM $ 2,069.11
+1.24%
$ 112,818 $ 22
Feb 26, 9 PM $ 2,045.73
-0.30%
$ 111,544 $ 22
Feb 26, 8 PM $ 2,050.15
-0.24%
$ 111,785 $ 22
Feb 26, 7 PM $ 2,058.7
+0.74%
$ 112,251 $ 22
Feb 26, 6 PM $ 2,037.81
+0.76%
$ 111,112 $ 22
Feb 26, 5 PM $ 2,019.25
-0.97%
$ 110,100 $ 22
Feb 26, 4 PM $ 2,040.84
-0.26%
$ 111,277 $ 102
Feb 26, 3 PM $ 2,049.76
-1.67%
$ 111,763 $ 129
Feb 26, 2 PM $ 2,085.5
+0.64%
$ 113,712 $ 137
Feb 26, 1 PM $ 2,072.41
+0.23%
$ 112,998 $ 137
Feb 26, 12 PM $ 2,064.51
+0.80%
$ 112,567 $ 147
Feb 26, 11 AM $ 2,052.36
-1.78%
$ 111,905 $ 157
Feb 26, 10 AM $ 2,077.88
-1.43%
$ 113,297 $ 140
Feb 26, 9 AM $ 2,110.23
+0.64%
$ 115,061 $ 141
Feb 26, 8 AM $ 2,094.16
+0.34%
$ 114,184 $ 141
Feb 26, 7 AM $ 2,097.19
-0.62%
$ 114,350 $ 143
Feb 26, 6 AM $ 2,106.06
-1.03%
$ 114,833 $ 144
Feb 26, 5 AM $ 2,127.49
-0.34%
$ 116,002 $ 145
Feb 26, 4 AM $ 2,135.52
-0.43%
$ 116,439 $ 146
Feb 26, 3 AM $ 2,146.73
+0.30%
$ 117,051 $ 172
Feb 26, 2 AM $ 2,140.21
-1.08%
$ 116,695 $ 179
Feb 26, 1 AM $ 2,156.6
+1.56%
$ 117,589 $ 181
Feb 26, 12 AM $ 2,114.75
+3.35%
$ 115,307 $ 177
Feb 25, 11 PM $ 2,038.05
-2.77%
$ 111,125 $ 171
Feb 25, 10 PM $ 2,098.76
+4.67%
$ 114,435 $ 175
Feb 25, 9 PM $ 2,011.57
+0.87%
$ 109,681 $ 176
Feb 25, 8 PM $ 1,991.93
+1.27%
$ 108,610 $ 175
Feb 25, 7 PM $ 1,988.42
-0.42%
$ 108,419 $ 173
Feb 25, 6 PM $ 1,997.64
+1.40%
$ 108,922 $ 175
Feb 25, 5 PM $ 1,968.68
-0.31%
$ 107,342 $ 173
Feb 25, 4 PM $ 1,979.4
+0.34%
$ 107,927 $ 92
Feb 25, 3 PM $ 1,972.46
+0.85%
$ 107,549 $ 66
Feb 25, 2 PM $ 1,954.3
+0.42%
$ 106,559 $ 60
Feb 25, 1 PM $ 1,945.68
+1.30%
$ 106,089 $ 54
Feb 25, 12 PM $ 1,915.12
+0.15%
$ 104,422 $ 43
Feb 25, 11 AM $ 1,915.73
+0.39%
$ 104,455 $ 33
Feb 25, 10 AM $ 1,910.27
-0.21%
$ 104,158 $ 33
Feb 25, 9 AM $ 1,908.03
-0.56%
$ 104,230 $ 33
Feb 25, 8 AM $ 1,913.69
+1.25%
$ 104,344 $ 33
Feb 25, 7 AM $ 1,887.17
-0.08%
$ 102,898 $ 30
Feb 25, 6 AM $ 1,888.44
-0.02%
$ 102,967 $ 30
Feb 25, 5 AM $ 1,887.59
-1.24%
$ 102,921 $ 30
Feb 25, 4 AM $ 1,910.09
+0.26%
$ 104,148 $ 31
Feb 25, 3 AM $ 1,905.58
+0.19%
$ 103,902 $ 7
Feb 25, 2 AM $ 1,903.44
+0.40%
$ 103,785 $ 0
Feb 25, 1 AM $ 1,897.75
+2.52%
$ 103,475 $ 0