ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 1,897.75
+2.52%
$ 103,475 $ 0
Feb 25, 12 AM $ 1,848.72
+0.33%
$ 100,802 $ 0
Feb 24, 11 PM $ 1,848.56
+0.29%
$ 100,793 $ 0
Feb 24, 10 PM $ 1,847.89
+0.09%
$ 100,756 $ 0
Feb 24, 9 PM $ 1,841.92
-0.51%
$ 100,431 $ 0
Feb 24, 8 PM $ 1,850.46
+0.02%
$ 100,896 $ 0
Feb 24, 7 PM $ 1,849.47
-0.05%
$ 100,842 $ 0
Feb 24, 6 PM $ 1,856.15
+0.24%
$ 101,207 $ 0
Feb 24, 5 PM $ 1,852.66
+0.50%
$ 101,016 $ 2
Feb 24, 4 PM $ 1,844.79
+0.00%
$ 100,587 $ 2
Feb 24, 3 PM $ 1,846.3
+0.13%
$ 100,670 $ 2
Feb 24, 2 PM $ 1,841.22
+0.87%
$ 100,393 $ 2
Feb 24, 1 PM $ 1,824.41
-0.42%
$ 99,476 $ 2
Feb 24, 12 PM $ 1,832.85
-0.44%
$ 99,936 $ 2
Feb 24, 11 AM $ 1,843.03
-0.34%
$ 100,491 $ 2
Feb 24, 10 AM $ 1,846.95
+0.25%
$ 100,705 $ 2
Feb 24, 9 AM $ 1,839.18
-0.40%
$ 100,282 $ 2
Feb 24, 8 AM $ 1,846.88
+0.25%
$ 100,701 $ 2
Feb 24, 7 AM $ 1,843.23
-0.94%
$ 100,502 $ 2
Feb 24, 6 AM $ 1,862.48
-0.27%
$ 101,552 $ 2
Feb 24, 5 AM $ 1,860
-0.34%
$ 101,417 $ 2
Feb 24, 4 AM $ 1,867.06
+0.32%
$ 101,802 $ 2
Feb 24, 3 AM $ 1,858.61
-0.71%
$ 101,341 $ 7
Feb 24, 2 AM $ 1,873.02
-0.05%
$ 102,126 $ 7
Feb 24, 1 AM $ 1,879.54
-0.72%
$ 102,482 $ 7
Feb 24, 12 AM $ 1,894.87
+0.92%
$ 103,318 $ 7
Feb 23, 11 PM $ 1,879.85
-0.63%
$ 102,499 $ 7
Feb 23, 10 PM $ 1,891.45
+0.45%
$ 103,131 $ 7
Feb 23, 9 PM $ 1,883.57
+0.38%
$ 102,702 $ 7
Feb 23, 8 PM $ 1,875.25
-0.06%
$ 102,248 $ 7
Feb 23, 7 PM $ 1,874.85
-0.61%
$ 102,226 $ 7
Feb 23, 6 PM $ 1,894.86
+1.65%
$ 103,317 $ 7
Feb 23, 5 PM $ 1,866.69
-0.71%
$ 101,782 $ 6
Feb 23, 4 PM $ 1,882.69
-0.06%
$ 102,654 $ 6
Feb 23, 3 PM $ 1,888.21
-0.69%
$ 102,955 $ 6
Feb 23, 2 PM $ 1,899.59
-0.46%
$ 103,575 $ 15
Feb 23, 1 PM $ 1,908.36
-0.19%
$ 104,054 $ 15
Feb 23, 12 PM $ 1,911.33
+0.33%
$ 104,216 $ 15
Feb 23, 11 AM $ 1,905.45
-0.26%
$ 103,895 $ 15
Feb 23, 10 AM $ 1,909.59
+0.15%
$ 104,120 $ 21
Feb 23, 9 AM $ 1,906.51
+1.10%
$ 103,953 $ 20
Feb 23, 8 AM $ 1,885.91
-0.71%
$ 102,830 $ 20
Feb 23, 7 AM $ 1,897.34
+0.00%
$ 103,453 $ 20
Feb 23, 6 AM $ 1,896.88
+0.94%
$ 103,428 $ 20
Feb 23, 5 AM $ 1,878.43
+0.32%
$ 102,422 $ 20
Feb 23, 4 AM $ 1,873.64
+2.30%
$ 102,160 $ 20
Feb 23, 3 AM $ 1,832.71
-0.11%
$ 99,929 $ 15
Feb 23, 2 AM $ 1,835.57
+0.24%
$ 100,085 $ 15
Feb 23, 1 AM $ 1,834.33
-3.13%
$ 100,017 $ 15
Feb 23, 12 AM $ 1,894.69
-0.82%
$ 103,308 $ 16