ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 1,834.33
-3.13%
$ 100,017 $ 15
Feb 23, 12 AM $ 1,894.69
-0.82%
$ 103,308 $ 16
Feb 22, 11 PM $ 1,912.39
+0.38%
$ 104,273 $ 28
Feb 22, 10 PM $ 1,903.86
+0.34%
$ 103,808 $ 28
Feb 22, 9 PM $ 1,896.11
+0.31%
$ 103,385 $ 28
Feb 22, 8 PM $ 1,893.35
-0.09%
$ 103,235 $ 28
Feb 22, 7 PM $ 1,891.92
-0.10%
$ 103,157 $ 28
Feb 22, 6 PM $ 1,893.44
-2.14%
$ 103,240 $ 28
Feb 22, 5 PM $ 1,938.12
-0.22%
$ 105,676 $ 27
Feb 22, 4 PM $ 1,938.98
-0.10%
$ 105,723 $ 27
Feb 22, 3 PM $ 1,942.43
+2.25%
$ 105,911 $ 27
Feb 22, 2 PM $ 1,899.4
+0.12%
$ 103,565 $ 17
Feb 22, 1 PM $ 1,903.8
-0.44%
$ 103,805 $ 17
Feb 22, 12 PM $ 1,917.38
-0.65%
$ 104,546 $ 17
Feb 22, 11 AM $ 1,929.71
-1.89%
$ 105,218 $ 18
Feb 22, 10 AM $ 1,965.13
-0.08%
$ 107,149 $ 12
Feb 22, 9 AM $ 1,966.13
+0.24%
$ 107,204 $ 12
Feb 22, 8 AM $ 1,962.28
-0.45%
$ 106,993 $ 12
Feb 22, 7 AM $ 1,971.29
+0.12%
$ 107,485 $ 12
Feb 22, 6 AM $ 1,968.82
+0.09%
$ 107,350 $ 12
Feb 22, 5 AM $ 1,966.78
+0.33%
$ 107,239 $ 12
Feb 22, 4 AM $ 1,959.61
+0.07%
$ 106,848 $ 12
Feb 22, 3 AM $ 1,957.23
-0.82%
$ 106,718 $ 16
Feb 22, 2 AM $ 1,970.54
-0.48%
$ 107,444 $ 16
Feb 22, 1 AM $ 1,970.93
-0.27%
$ 107,465 $ 21
Feb 22, 12 AM $ 1,976.66
+1.30%
$ 107,778 $ 21
Feb 21, 11 PM $ 1,947.01
-0.30%
$ 106,161 $ 8
Feb 21, 10 PM $ 1,947.25
-0.22%
$ 106,174 $ 8
Feb 21, 9 PM $ 1,948
-0.24%
$ 106,215 $ 8
Feb 21, 8 PM $ 1,948.51
-0.31%
$ 106,243 $ 8
Feb 21, 7 PM $ 1,954.54
-0.26%
$ 106,571 $ 8
Feb 21, 6 PM $ 1,956.82
+0.04%
$ 106,696 $ 8
Feb 21, 5 PM $ 1,959.24
+0.01%
$ 106,828 $ 8
Feb 21, 4 PM $ 1,957.7
-0.25%
$ 106,744 $ 8
Feb 21, 3 PM $ 1,966.37
-0.04%
$ 107,217 $ 8
Feb 21, 2 PM $ 1,964.5
+0.30%
$ 107,115 $ 8
Feb 21, 1 PM $ 1,955.97
-0.09%
$ 106,650 $ 8
Feb 21, 12 PM $ 1,956.24
-0.10%
$ 106,664 $ 8
Feb 21, 11 AM $ 1,956.3
+0.11%
$ 106,667 $ 8
Feb 21, 10 AM $ 1,955.04
-0.11%
$ 106,599 $ 8
Feb 21, 9 AM $ 1,957.13
+0.37%
$ 106,713 $ 8
Feb 21, 8 AM $ 1,947.46
-0.17%
$ 106,186 $ 8
Feb 21, 7 AM $ 1,947.47
-0.06%
$ 106,186 $ 8
Feb 21, 6 AM $ 1,948.93
-0.19%
$ 106,265 $ 8
Feb 21, 5 AM $ 1,950.56
+0.02%
$ 106,354 $ 8
Feb 21, 4 AM $ 1,949.56
-0.37%
$ 106,300 $ 9
Feb 21, 3 AM $ 1,950.58
-0.45%
$ 106,356 $ 9
Feb 21, 2 AM $ 1,958.06
+1.35%
$ 106,764 $ 5
Feb 21, 1 AM $ 1,933.46
+0.34%
$ 105,422 $ 0
Feb 21, 12 AM $ 1,927.66
-0.54%
$ 105,106 $ 0