ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 1,927.66
-0.54%
$ 105,106 $ 0
Feb 20, 11 PM $ 1,939.48
+0.34%
$ 105,751 $ 0
Feb 20, 10 PM $ 1,930.57
+0.01%
$ 105,265 $ 0
Feb 20, 9 PM $ 1,931.37
+0.23%
$ 105,308 $ 0
Feb 20, 8 PM $ 1,928.3
+0.47%
$ 105,141 $ 0
Feb 20, 7 PM $ 1,918.69
-0.41%
$ 104,617 $ 0
Feb 20, 6 PM $ 1,923.59
+0.11%
$ 104,884 $ 0
Feb 20, 5 PM $ 1,916
-0.76%
$ 104,470 $ 0
Feb 20, 4 PM $ 1,927.06
-0.01%
$ 105,073 $ 0
Feb 20, 3 PM $ 1,922.14
+0.24%
$ 104,805 $ 0
Feb 20, 2 PM $ 1,917.4
+1.00%
$ 104,546 $ 0
Feb 20, 1 PM $ 1,898.96
-1.31%
$ 103,541 $ 0
Feb 20, 12 PM $ 1,922.8
+0.27%
$ 104,841 $ 0
Feb 20, 11 AM $ 1,917.76
-0.25%
$ 104,566 $ 0
Feb 20, 10 AM $ 1,925.56
-0.07%
$ 104,991 $ 4
Feb 20, 9 AM $ 1,926.54
+0.51%
$ 105,045 $ 4
Feb 20, 8 AM $ 1,917.42
-0.07%
$ 104,548 $ 4
Feb 20, 7 AM $ 1,924.37
-0.48%
$ 104,926 $ 4
Feb 20, 6 AM $ 1,933.89
-0.36%
$ 105,446 $ 4
Feb 20, 5 AM $ 1,940.99
+0.38%
$ 105,833 $ 4
Feb 20, 4 AM $ 1,933.49
-0.17%
$ 105,424 $ 4
Feb 20, 3 AM $ 1,936.81
-0.48%
$ 105,605 $ 4
Feb 20, 2 AM $ 1,951.26
+0.72%
$ 106,393 $ 4
Feb 20, 1 AM $ 1,938.15
-0.16%
$ 105,678 $ 4
Feb 20, 12 AM $ 1,940.28
-0.78%
$ 105,794 $ 4
Feb 19, 11 PM $ 1,953.38
-0.30%
$ 106,509 $ 4
Feb 19, 10 PM $ 1,959.64
+0.06%
$ 106,850 $ 4
Feb 19, 9 PM $ 1,960.14
-0.01%
$ 106,877 $ 4
Feb 19, 8 PM $ 1,964.02
+0.51%
$ 107,089 $ 4
Feb 19, 7 PM $ 1,953.53
-0.20%
$ 106,516 $ 4
Feb 19, 6 PM $ 1,961.06
+1.12%
$ 106,927 $ 4
Feb 19, 5 PM $ 1,944.98
-0.09%
$ 106,050 $ 4
Feb 19, 4 PM $ 1,950.24
-0.55%
$ 106,337 $ 4
Feb 19, 3 PM $ 1,967.06
+0.51%
$ 107,254 $ 4
Feb 19, 2 PM $ 1,956.45
+1.05%
$ 106,676 $ 4
Feb 19, 1 PM $ 1,931
-2.02%
$ 105,288 $ 20
Feb 19, 12 PM $ 1,972.06
+0.33%
$ 107,527 $ 20
Feb 19, 11 AM $ 1,972.72
+1.61%
$ 107,563 $ 20
Feb 19, 10 AM $ 1,937.9
+0.45%
$ 105,664 $ 16
Feb 19, 9 AM $ 1,930
-0.41%
$ 105,234 $ 21
Feb 19, 8 AM $ 1,937.98
+1.22%
$ 105,668 $ 21
Feb 19, 7 AM $ 1,917.23
+0.04%
$ 104,537 $ 21
Feb 19, 6 AM $ 1,927.43
+1.39%
$ 105,093 $ 21
Feb 19, 5 AM $ 1,901.07
-3.80%
$ 103,656 $ 21
Feb 19, 4 AM $ 1,979.86
-0.08%
$ 107,952 $ 21
Feb 19, 3 AM $ 1,977.16
-1.69%
$ 107,805 $ 21
Feb 19, 2 AM $ 2,016.03
+1.67%
$ 109,924 $ 21
Feb 19, 1 AM $ 1,984.51
+1.31%
$ 108,206 $ 21
Feb 19, 12 AM $ 1,955.83
+0.15%
$ 106,642 $ 21
Feb 18, 11 PM $ 1,952.06
+0.16%
$ 106,437 $ 21