ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 1,952.06
+0.16%
$ 106,437 $ 21
Feb 18, 10 PM $ 1,951.65
+1.29%
$ 106,414 $ 20
Feb 18, 9 PM $ 1,926.16
-0.89%
$ 105,024 $ 20
Feb 18, 8 PM $ 1,945.26
-0.01%
$ 106,066 $ 20
Feb 18, 7 PM $ 1,948.09
-1.02%
$ 106,220 $ 21
Feb 18, 6 PM $ 1,969.26
-0.18%
$ 107,390 $ 21
Feb 18, 5 PM $ 1,974.3
+0.39%
$ 107,649 $ 21
Feb 18, 4 PM $ 1,966.98
-0.78%
$ 107,250 $ 21
Feb 18, 3 PM $ 1,984.35
+0.88%
$ 108,197 $ 21
Feb 18, 2 PM $ 1,968.63
-4.02%
$ 107,340 $ 21
Feb 18, 1 PM $ 2,051.42
+0.07%
$ 111,854 $ 14
Feb 18, 12 PM $ 2,049.58
-0.55%
$ 111,753 $ 14
Feb 18, 11 AM $ 2,059.92
+2.43%
$ 112,317 $ 14
Feb 18, 10 AM $ 2,016.69
-0.91%
$ 109,960 $ 14
Feb 18, 9 AM $ 2,038.87
+0.96%
$ 111,170 $ 14
Feb 18, 8 AM $ 2,024
+4.01%
$ 110,359 $ 14
Feb 18, 7 AM $ 1,942.73
+0.11%
$ 105,927 $ 13
Feb 18, 6 AM $ 1,937.95
+0.19%
$ 105,667 $ 13
Feb 18, 5 AM $ 1,933.01
+0.13%
$ 105,398 $ 13
Feb 18, 4 AM $ 1,930.63
-3.70%
$ 105,268 $ 13
Feb 18, 3 AM $ 2,005.44
+0.30%
$ 109,347 $ 9
Feb 18, 2 AM $ 1,996.73
-0.13%
$ 108,872 $ 9
Feb 18, 1 AM $ 1,994.97
-0.53%
$ 108,776 $ 9
Feb 18, 12 AM $ 2,003.72
-1.96%
$ 109,253 $ 9
Feb 17, 11 PM $ 2,043.44
+0.33%
$ 111,419 $ 9
Feb 17, 10 PM $ 2,032.86
+2.57%
$ 110,842 $ 9
Feb 17, 9 PM $ 1,982.83
+0.26%
$ 108,114 $ 11
Feb 17, 8 PM $ 1,975.71
-0.37%
$ 107,726 $ 11
Feb 17, 7 PM $ 1,986.6
-0.63%
$ 108,319 $ 11
Feb 17, 6 PM $ 1,997.97
+1.11%
$ 108,940 $ 11
Feb 17, 5 PM $ 1,979.18
-1.26%
$ 107,915 $ 11
Feb 17, 4 PM $ 2,008.37
+2.21%
$ 109,506 $ 11
Feb 17, 3 PM $ 1,962.46
+0.88%
$ 107,003 $ 16
Feb 17, 2 PM $ 1,946.71
+0.17%
$ 106,144 $ 24
Feb 17, 1 PM $ 1,938.37
+0.09%
$ 105,690 $ 20
Feb 17, 12 PM $ 1,938.22
+0.87%
$ 105,682 $ 21
Feb 17, 11 AM $ 1,924.84
+0.15%
$ 104,952 $ 21
Feb 17, 10 AM $ 1,921.96
-1.03%
$ 104,795 $ 22
Feb 17, 9 AM $ 1,940.23
+0.52%
$ 105,791 $ 23
Feb 17, 8 AM $ 1,923.35
-1.71%
$ 104,871 $ 17
Feb 17, 7 AM $ 1,959.92
+0.00%
$ 106,865 $ 26
Feb 17, 6 AM $ 1,959.2
-0.40%
$ 106,826 $ 112
Feb 17, 5 AM $ 1,970
-0.34%
$ 107,415 $ 114
Feb 17, 4 AM $ 1,977.4
+0.18%
$ 107,818 $ 115
Feb 17, 3 AM $ 1,974.73
-0.72%
$ 107,672 $ 115
Feb 17, 2 AM $ 1,987.12
+0.27%
$ 108,348 $ 116
Feb 17, 1 AM $ 1,983
-0.54%
$ 108,123 $ 115
Feb 17, 12 AM $ 1,993.48
-1.74%
$ 108,695 $ 116
Feb 16, 11 PM $ 2,029.87
+1.25%
$ 110,679 $ 118
Feb 16, 10 PM $ 2,005.29
+0.20%
$ 109,339 $ 116