ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 2,005.29
+0.20%
$ 109,339 $ 116
Feb 16, 9 PM $ 1,999.46
+1.00%
$ 109,021 $ 114
Feb 16, 8 PM $ 1,977.74
+0.10%
$ 107,836 $ 113
Feb 16, 7 PM $ 1,975.82
-0.06%
$ 107,732 $ 113
Feb 16, 6 PM $ 1,984.06
+0.22%
$ 108,181 $ 113
Feb 16, 5 PM $ 1,975.95
+0.42%
$ 107,739 $ 113
Feb 16, 4 PM $ 1,967.64
+0.15%
$ 107,286 $ 112
Feb 16, 3 PM $ 1,962.22
-2.41%
$ 106,990 $ 108
Feb 16, 2 PM $ 2,005.42
+0.52%
$ 109,346 $ 103
Feb 16, 1 PM $ 1,999.61
-0.42%
$ 109,029 $ 102
Feb 16, 12 PM $ 2,001.98
+1.93%
$ 109,158 $ 105
Feb 16, 11 AM $ 1,966.23
-0.09%
$ 107,209 $ 103
Feb 16, 10 AM $ 1,968.77
-0.38%
$ 107,347 $ 101
Feb 16, 9 AM $ 1,980.48
-0.12%
$ 107,986 $ 102
Feb 16, 8 AM $ 1,988.73
-2.33%
$ 108,436 $ 102
Feb 16, 7 AM $ 2,037.63
-5.45%
$ 111,102 $ 96
Feb 16, 6 AM $ 2,160.32
+0.51%
$ 117,792 $ 45
Feb 16, 5 AM $ 2,140.8
-2.25%
$ 116,727 $ 96
Feb 16, 4 AM $ 2,190.46
-2.48%
$ 119,435 $ 609
Feb 16, 3 AM $ 2,257.08
+1.08%
$ 123,067 $ 799
Feb 16, 2 AM $ 2,257.06
+4.19%
$ 123,067 $ 794
Feb 16, 1 AM $ 2,166.91
+2.19%
$ 118,151 $ 770
Feb 16, 12 AM $ 2,131.12
+5.07%
$ 116,200 $ 754
Feb 15, 11 PM $ 2,020.85
+0.72%
$ 110,187 $ 721
Feb 15, 10 PM $ 2,016.48
+0.41%
$ 109,949 $ 713
Feb 15, 9 PM $ 2,002.86
+0.94%
$ 109,206 $ 714
Feb 15, 8 PM $ 1,980.1
-0.50%
$ 107,965 $ 706
Feb 15, 7 PM $ 1,993.42
+0.92%
$ 108,692 $ 708
Feb 15, 6 PM $ 1,978.18
-0.71%
$ 107,861 $ 703
Feb 15, 5 PM $ 1,997.31
-2.34%
$ 108,903 $ 709
Feb 15, 4 PM $ 2,044.05
-1.21%
$ 111,452 $ 728
Feb 15, 3 PM $ 2,071.08
+1.01%
$ 112,926 $ 726
Feb 15, 2 PM $ 2,056.17
+1.16%
$ 112,113 $ 722
Feb 15, 1 PM $ 2,029.47
-0.67%
$ 110,657 $ 717
Feb 15, 12 PM $ 2,053.29
-1.97%
$ 111,956 $ 718
Feb 15, 11 AM $ 2,106.29
+1.27%
$ 114,846 $ 736
Feb 15, 10 AM $ 2,090.26
-0.48%
$ 113,972 $ 736
Feb 15, 9 AM $ 2,102.33
+0.10%
$ 114,630 $ 743
Feb 15, 8 AM $ 2,087.7
-1.52%
$ 113,832 $ 743
Feb 15, 7 AM $ 2,116.67
-2.00%
$ 115,412 $ 750
Feb 15, 6 AM $ 2,147.62
+0.22%
$ 117,099 $ 731
Feb 15, 5 AM $ 2,151.34
-8.01%
$ 117,302 $ 689
Feb 15, 4 AM $ 2,343.78
-1.68%
$ 127,795 $ 191
Feb 15, 3 AM $ 2,380.85
+2.59%
$ 129,816 $ 21
Feb 15, 2 AM $ 2,299.65
+2.61%
$ 125,389 $ 20
Feb 15, 1 AM $ 2,243.45
+0.02%
$ 122,324 $ 19
Feb 15, 12 AM $ 2,238.03
+3.87%
$ 122,029 $ 20
Feb 14, 11 PM $ 2,154.12
-0.32%
$ 117,454 $ 19
Feb 14, 10 PM $ 2,156.14
+1.59%
$ 117,564 $ 19
Feb 14, 9 PM $ 2,128.73
-0.68%
$ 116,069 $ 23