ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 2,128.73
-0.68%
$ 116,069 $ 23
Feb 14, 8 PM $ 2,139.36
-1.06%
$ 116,649 $ 23
Feb 14, 7 PM $ 2,158.87
-0.58%
$ 117,713 $ 23
Feb 14, 6 PM $ 2,171.87
+0.43%
$ 118,421 $ 22
Feb 14, 5 PM $ 2,162.44
+0.04%
$ 117,907 $ 22
Feb 14, 4 PM $ 2,161.97
+0.32%
$ 117,882 $ 22
Feb 14, 3 PM $ 2,155.04
+1.14%
$ 117,504 $ 22
Feb 14, 2 PM $ 2,124.73
+4.48%
$ 115,851 $ 19
Feb 14, 1 PM $ 2,035.15
+0.03%
$ 110,967 $ 17
Feb 14, 12 PM $ 2,036.06
-1.23%
$ 111,017 $ 17
Feb 14, 11 AM $ 2,059.47
-2.34%
$ 112,293 $ 20
Feb 14, 10 AM $ 2,108.68
-0.09%
$ 114,976 $ 16
Feb 14, 9 AM $ 2,111.83
+0.26%
$ 115,148 $ 16
Feb 14, 8 AM $ 2,106.49
+0.17%
$ 114,857 $ 16
Feb 14, 7 AM $ 2,114.6
-2.94%
$ 115,299 $ 16
Feb 14, 6 AM $ 2,305.42
+5.30%
$ 125,703 $ 18
Feb 14, 5 AM $ 2,188.09
+0.22%
$ 119,306 $ 10
Feb 14, 4 AM $ 2,181.46
+0.86%
$ 118,944 $ 10
Feb 14, 3 AM $ 2,152.24
-0.33%
$ 117,738 $ 12
Feb 14, 2 AM $ 2,156.31
+1.56%
$ 117,573 $ 12
Feb 14, 1 AM $ 2,123.53
+0.48%
$ 115,786 $ 11
Feb 14, 12 AM $ 2,110.39
+0.01%
$ 115,069 $ 11
Feb 13, 11 PM $ 2,110.09
-0.18%
$ 115,053 $ 11
Feb 13, 10 PM $ 2,116.13
-2.16%
$ 115,382 $ 11
Feb 13, 9 PM $ 2,163.3
-0.53%
$ 117,954 $ 7
Feb 13, 8 PM $ 2,176.17
+0.62%
$ 118,656 $ 7
Feb 13, 7 PM $ 2,162.58
-0.41%
$ 117,915 $ 7
Feb 13, 6 PM $ 2,168.5
-0.57%
$ 118,238 $ 7
Feb 13, 5 PM $ 2,189.64
+0.77%
$ 119,390 $ 7
Feb 13, 4 PM $ 2,162.73
+2.61%
$ 117,923 $ 7
Feb 13, 3 PM $ 2,107.29
+0.53%
$ 114,900 $ 7
Feb 13, 2 PM $ 2,098.55
+0.43%
$ 114,424 $ 7
Feb 13, 1 PM $ 2,090.67
+1.90%
$ 113,994 $ 7
Feb 13, 12 PM $ 2,042.68
+0.60%
$ 111,377 $ 7
Feb 13, 11 AM $ 2,031.02
-0.43%
$ 110,741 $ 4
Feb 13, 10 AM $ 2,039.67
+0.43%
$ 111,260 $ 4
Feb 13, 9 AM $ 2,032.38
-0.49%
$ 110,816 $ 4
Feb 13, 8 AM $ 2,040.88
-0.43%
$ 111,279 $ 4
Feb 13, 7 AM $ 2,078.45
+1.04%
$ 113,328 $ 4
Feb 13, 6 AM $ 2,057.49
-0.03%
$ 112,185 $ 2
Feb 13, 5 AM $ 2,057.33
+0.11%
$ 112,176 $ 2
Feb 13, 4 AM $ 2,051.56
+0.83%
$ 111,862 $ 2
Feb 12, 8 PM $ 2,075.89
-0.60%
$ 113,188 $ 2
Feb 12, 7 PM $ 2,091.22
+1.04%
$ 114,024 $ 2
Feb 12, 6 PM $ 2,069.77
+0.19%
$ 112,855 $ 2
Feb 12, 5 PM $ 2,068.35
+0.33%
$ 112,777 $ 2
Feb 12, 4 PM $ 2,071.44
-0.49%
$ 112,946 $ 2
Feb 12, 3 PM $ 2,086.57
-0.38%
$ 113,770 $ 4
Feb 12, 2 PM $ 2,094.02
-0.62%
$ 114,177 $ 4
Feb 12, 1 PM $ 2,109.92
+0.44%
$ 115,044 $ 4