ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 2,094.02
-0.62%
$ 114,177 $ 4
Feb 12, 1 PM $ 2,109.92
+0.44%
$ 115,044 $ 4
Feb 12, 12 PM $ 2,102.72
-0.55%
$ 114,651 $ 4
Feb 12, 11 AM $ 2,117.11
+0.72%
$ 115,435 $ 4
Feb 12, 10 AM $ 2,098.2
+0.53%
$ 114,405 $ 4
Feb 12, 9 AM $ 2,087.11
+0.44%
$ 113,800 $ 4
Feb 12, 8 AM $ 2,077.59
-0.09%
$ 113,281 $ 4
Feb 12, 7 AM $ 2,077.72
-0.20%
$ 113,288 $ 4
Feb 12, 6 AM $ 2,082.92
+0.82%
$ 113,571 $ 4
Feb 12, 5 AM $ 2,066.68
+0.34%
$ 112,686 $ 7
Feb 12, 4 AM $ 2,061.02
+0.10%
$ 112,378 $ 7
Feb 12, 3 AM $ 2,058.43
+0.11%
$ 112,236 $ 7
Feb 12, 2 AM $ 2,055.9
-0.53%
$ 112,098 $ 7
Feb 12, 1 AM $ 2,065.31
+0.81%
$ 112,611 $ 7
Feb 12, 12 AM $ 2,050.36
+1.18%
$ 111,796 $ 7
Feb 11, 11 PM $ 2,029.74
-1.39%
$ 110,672 $ 7
Feb 11, 10 PM $ 2,059.67
+0.17%
$ 112,304 $ 8
Feb 11, 9 PM $ 2,056.06
+0.59%
$ 112,107 $ 10
Feb 11, 8 PM $ 2,041.8
+0.00%
$ 111,329 $ 10
Feb 11, 7 PM $ 2,042.15
+0.33%
$ 111,348 $ 9
Feb 11, 6 PM $ 2,034.83
+0.23%
$ 110,949 $ 9
Feb 11, 5 PM $ 2,029.07
-1.06%
$ 110,635 $ 9
Feb 11, 4 PM $ 2,052.78
-0.72%
$ 111,928 $ 9
Feb 11, 3 PM $ 2,065.96
-2.36%
$ 112,647 $ 7
Feb 11, 2 PM $ 2,118.78
-0.12%
$ 115,527 $ 7
Feb 11, 1 PM $ 2,123.87
+1.36%
$ 115,805 $ 7
Feb 11, 12 PM $ 2,098.5
+0.28%
$ 114,421 $ 12
Feb 11, 11 AM $ 2,091.94
+0.33%
$ 114,064 $ 12
Feb 11, 10 AM $ 2,086.62
-0.27%
$ 113,795 $ 12
Feb 11, 9 AM $ 2,092.95
+0.57%
$ 114,118 $ 12
Feb 11, 8 AM $ 2,074.55
+0.03%
$ 113,115 $ 12
Feb 11, 7 AM $ 2,083.29
+0.06%
$ 113,592 $ 12
Feb 11, 6 AM $ 2,083.17
+0.48%
$ 113,585 $ 12
Feb 11, 5 AM $ 2,073.18
-1.45%
$ 113,041 $ 9
Feb 11, 4 AM $ 2,103.73
+0.32%
$ 114,706 $ 9
Feb 11, 3 AM $ 2,090.93
-0.56%
$ 114,644 $ 9
Feb 11, 2 AM $ 2,110.12
+0.55%
$ 115,054 $ 9
Feb 11, 1 AM $ 2,094.19
-1.71%
$ 114,186 $ 9
Feb 11, 12 AM $ 2,111.36
-1.56%
$ 115,122 $ 9
Feb 10, 11 PM $ 2,145.36
+1.34%
$ 116,976 $ 9
Feb 10, 10 PM $ 2,112.93
+0.47%
$ 115,208 $ 8
Feb 10, 9 PM $ 2,102.09
-0.34%
$ 114,617 $ 8
Feb 10, 8 PM $ 2,115.97
+0.09%
$ 115,374 $ 8
Feb 10, 7 PM $ 2,158.38
+1.71%
$ 117,686 $ 8
Feb 10, 6 PM $ 2,110.64
+0.35%
$ 115,083 $ 8
Feb 10, 5 PM $ 2,111.53
+1.63%
$ 115,132 $ 7
Feb 10, 4 PM $ 2,078.54
-1.82%
$ 113,333 $ 7
Feb 10, 3 PM $ 2,125.63
+0.01%
$ 115,900 $ 6
Feb 10, 2 PM $ 2,120.69
+1.00%
$ 115,631 $ 6
Feb 10, 1 PM $ 2,118.26
+4.50%
$ 115,498 $ 6