ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 2,118.26
+4.50%
$ 115,498 $ 6
Feb 10, 12 PM $ 2,079.43
-0.61%
$ 113,381 $ 1
Feb 10, 11 AM $ 2,094.82
+1.59%
$ 114,221 $ 1
Feb 10, 10 AM $ 2,059.22
-1.87%
$ 112,279 $ 1
Feb 10, 9 AM $ 2,086.71
-0.44%
$ 113,778 $ 1
Feb 10, 8 AM $ 2,091.63
+0.18%
$ 114,046 $ 1
Feb 10, 7 AM $ 2,058.05
-2.29%
$ 112,215 $ 1
Feb 10, 6 AM $ 2,079.53
-2.00%
$ 113,387 $ 1
Feb 10, 5 AM $ 2,127.64
+2.11%
$ 116,010 $ 1
Feb 10, 4 AM $ 2,080.04
+0.99%
$ 113,414 $ 1
Feb 10, 3 AM $ 2,133.96
+1.86%
$ 116,354 $ 1
Feb 10, 2 AM $ 2,094.85
+0.24%
$ 114,222 $ 1
Feb 10, 1 AM $ 2,092.21
+0.19%
$ 114,078 $ 1
Feb 10, 12 AM $ 2,089.37
-0.13%
$ 113,923 $ 1
Feb 9, 11 PM $ 2,092.29
+0.11%
$ 114,082 $ 1
Feb 9, 10 PM $ 2,090.03
-1.95%
$ 113,959 $ 1
Feb 9, 9 PM $ 2,109.11
+1.07%
$ 115,000 $ 1
Feb 9, 8 PM $ 2,084.99
-0.67%
$ 113,685 $ 1
Feb 9, 7 PM $ 2,098.05
+0.33%
$ 114,397 $ 1
Feb 9, 6 PM $ 2,093.91
-0.25%
$ 114,171 $ 1
Feb 9, 5 PM $ 2,163.57
+2.42%
$ 117,969 $ 2
Feb 9, 4 PM $ 2,118.76
-0.98%
$ 115,526 $ 2
Feb 9, 3 PM $ 2,073.48
-2.89%
$ 113,057 $ 1
Feb 9, 2 PM $ 2,137.41
+1.93%
$ 116,632 $ 1
Feb 9, 1 PM $ 2,104.47
+1.90%
$ 114,746 $ 18
Feb 9, 12 PM $ 2,066.89
+0.66%
$ 112,697 $ 17
Feb 9, 11 AM $ 2,053.39
+0.14%
$ 111,961 $ 21
Feb 9, 10 AM $ 2,049.39
-1.72%
$ 111,743 $ 24
Feb 9, 9 AM $ 2,088.33
-3.40%
$ 113,867 $ 25
Feb 9, 8 AM $ 2,165.37
-0.74%
$ 118,067 $ 26
Feb 9, 7 AM $ 2,179.79
-0.20%
$ 118,853 $ 26
Feb 9, 6 AM $ 2,183.77
+0.62%
$ 119,070 $ 26
Feb 9, 5 AM $ 2,195.52
+0.00%
$ 119,711 $ 26
Feb 9, 4 AM $ 2,170.95
-1.29%
$ 118,371 $ 28
Feb 9, 3 AM $ 2,175.63
-0.60%
$ 118,626 $ 28
Feb 9, 2 AM $ 2,191.64
+0.66%
$ 119,499 $ 28
Feb 9, 1 AM $ 2,171.02
-0.02%
$ 118,375 $ 27
Feb 9, 12 AM $ 2,170.73
-0.60%
$ 118,359 $ 27
Feb 8, 11 PM $ 2,183.17
+1.99%
$ 119,038 $ 28
Feb 8, 10 PM $ 2,139.53
-0.55%
$ 116,658 $ 27
Feb 8, 9 PM $ 2,152.75
-1.85%
$ 117,379 $ 27
Feb 8, 8 PM $ 2,194.67
-0.65%
$ 119,665 $ 28
Feb 8, 7 PM $ 2,206.35
+1.61%
$ 120,301 $ 29
Feb 8, 6 PM $ 2,197.04
-2.31%
$ 119,794 $ 28
Feb 8, 5 PM $ 2,249.86
-0.64%
$ 122,674 $ 27
Feb 8, 4 PM $ 2,269.91
+0.64%
$ 123,767 $ 29
Feb 8, 3 PM $ 2,256.3
-0.48%
$ 123,025 $ 29
Feb 8, 2 PM $ 2,186.84
+0.89%
$ 119,238 $ 29
Feb 8, 1 PM $ 2,167.11
-1.14%
$ 118,162 $ 12
Feb 8, 12 PM $ 2,173.04
+0.26%
$ 118,485 $ 12