ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 2,173.04
+0.26%
$ 118,485 $ 12
Feb 8, 11 AM $ 2,185.67
+6.04%
$ 119,174 $ 8
Feb 8, 10 AM $ 2,052.25
+0.18%
$ 111,899 $ 5
Feb 8, 9 AM $ 2,047.52
-0.49%
$ 111,641 $ 5
Feb 8, 8 AM $ 2,055.01
+0.51%
$ 112,050 $ 5
Feb 8, 7 AM $ 2,042.03
+0.09%
$ 111,342 $ 617
Feb 8, 6 AM $ 2,037.36
-0.19%
$ 111,088 $ 625
Feb 8, 5 AM $ 2,042.6
-1.50%
$ 111,373 $ 625
Feb 8, 4 AM $ 2,061.98
-0.98%
$ 112,430 $ 617
Feb 8, 3 AM $ 2,107.81
-0.29%
$ 114,929 $ 619
Feb 8, 2 AM $ 2,102.38
-1.31%
$ 114,633 $ 629
Feb 8, 1 AM $ 2,134.19
+2.02%
$ 116,367 $ 635
Feb 8, 12 AM $ 2,084.38
-0.27%
$ 113,651 $ 623
Feb 7, 11 PM $ 2,105.77
+0.51%
$ 114,817 $ 623
Feb 7, 10 PM $ 2,094.13
+0.15%
$ 114,183 $ 624
Feb 7, 9 PM $ 2,091.14
-0.97%
$ 114,020 $ 623
Feb 7, 8 PM $ 2,111.73
+1.26%
$ 115,142 $ 629
Feb 7, 7 PM $ 2,083.15
-0.99%
$ 113,584 $ 624
Feb 7, 6 PM $ 2,104.84
+0.91%
$ 114,767 $ 629
Feb 7, 5 PM $ 2,088.4
+2.96%
$ 113,870 $ 624
Feb 7, 4 PM $ 2,020.52
+0.06%
$ 110,169 $ 623
Feb 7, 3 PM $ 2,017.82
+1.49%
$ 110,022 $ 620
Feb 7, 2 PM $ 1,992.05
-0.04%
$ 108,617 $ 611
Feb 7, 1 PM $ 1,990.79
+0.12%
$ 108,548 $ 612
Feb 7, 12 PM $ 1,998.08
+2.66%
$ 108,945 $ 611
Feb 7, 11 AM $ 1,955.24
+0.70%
$ 106,610 $ 598
Feb 7, 10 AM $ 1,946.31
-0.73%
$ 106,123 $ 596
Feb 7, 9 AM $ 1,961.39
-0.20%
$ 106,945 $ 602
Feb 7, 8 AM $ 1,977.14
-0.82%
$ 107,804 $ 604
Feb 7, 7 AM $ 2,001.8
-4.22%
$ 109,148 $ 15
Feb 7, 6 AM $ 2,076.31
-0.25%
$ 113,211 $ 7
Feb 7, 5 AM $ 2,089.89
-0.71%
$ 113,951 $ 7
Feb 7, 4 AM $ 2,104.71
-0.88%
$ 114,760 $ 1
Feb 7, 3 AM $ 2,134.7
+1.45%
$ 116,395 $ 1
Feb 7, 2 AM $ 2,099.33
-11.59%
$ 114,466 $ 1
Feb 7, 1 AM $ 2,384.45
+20.43%
$ 130,013 $ 4
Feb 7, 12 AM $ 1,980.6
-0.94%
$ 107,993 $ 4
Feb 6, 11 PM $ 1,987.79
-0.48%
$ 108,384 $ 4
Feb 6, 10 PM $ 2,007.46
+2.28%
$ 109,457 $ 4
Feb 6, 9 PM $ 1,974.38
-0.33%
$ 107,653 $ 5
Feb 6, 8 PM $ 1,978.51
+0.72%
$ 107,879 $ 5
Feb 6, 7 PM $ 1,968.31
-0.21%
$ 107,322 $ 9
Feb 6, 6 PM $ 1,975.2
-0.89%
$ 107,698 $ 9
Feb 6, 5 PM $ 1,984.4
+0.93%
$ 108,200 $ 9
Feb 6, 4 PM $ 1,960.04
+0.90%
$ 106,872 $ 8
Feb 6, 3 PM $ 1,936.01
+0.79%
$ 105,561 $ 8
Feb 6, 2 PM $ 1,928.34
+1.36%
$ 105,143 $ 8
Feb 6, 1 PM $ 1,905.41
+1.48%
$ 103,893 $ 8
Feb 6, 12 PM $ 1,877.94
-0.58%
$ 102,395 $ 30
Feb 6, 11 AM $ 1,885.56
+0.69%
$ 102,810 $ 67