BLACKHOLE Historical Data

BLACK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0142
-0.07%
$ 1.34 million $ 96,382
Mar 20, 11 AM $ 0.0141
-0.77%
$ 1.33 million $ 101,224
Mar 20, 10 AM $ 0.0142
-0.84%
$ 1.34 million $ 107,475
Mar 20, 9 AM $ 0.0142
-0.49%
$ 1.34 million $ 113,699
Mar 20, 8 AM $ 0.0143
+0.35%
$ 1.35 million $ 119,664
Mar 20, 7 AM $ 0.0142
-0.07%
$ 1.34 million $ 125,506
Mar 20, 6 AM $ 0.0142
-0.49%
$ 1.34 million $ 131,944
Mar 20, 5 AM $ 0.0142
+0.14%
$ 1.34 million $ 137,936
Mar 20, 4 AM $ 0.0142
-0.21%
$ 1.34 million $ 143,406
Mar 20, 3 AM $ 0.0142
+0.07%
$ 1.34 million $ 148,681
Mar 20, 2 AM $ 0.0142
-0.21%
$ 1.34 million $ 149,024
Mar 20, 1 AM $ 0.0143
+0.70%
$ 1.35 million $ 149,313
Mar 20, 12 AM $ 0.0143
+0.35%
$ 1.35 million $ 149,415
Mar 19, 11 PM $ 0.0143
-1.04%
$ 1.34 million $ 149,685
Mar 19, 10 PM $ 0.0144
-0.07%
$ 1.35 million $ 149,578
Mar 19, 9 PM $ 0.0144
-0.62%
$ 1.35 million $ 150,717
Mar 19, 8 PM $ 0.0145
-0.34%
$ 1.36 million $ 150,624
Mar 19, 7 PM $ 0.0145
+0.21%
$ 1.37 million $ 150,907
Mar 19, 6 PM $ 0.0144
-0.62%
$ 1.36 million $ 151,704
Mar 19, 5 PM $ 0.0145
+0.56%
$ 1.37 million $ 151,259
Mar 19, 4 PM $ 0.0144
-0.41%
$ 1.36 million $ 151,070
Mar 19, 3 PM $ 0.0144
-0.83%
$ 1.36 million $ 151,158
Mar 19, 2 PM $ 0.0145
-0.82%
$ 1.36 million $ 151,063
Mar 19, 1 PM $ 0.0145
-0.61%
$ 1.37 million $ 149,828
Mar 19, 12 PM $ 0.0146
-0.75%
$ 1.38 million $ 149,264
Mar 19, 11 AM $ 0.0148
+0.07%
$ 1.39 million $ 150,015
Mar 19, 10 AM $ 0.0148
-0.34%
$ 1.39 million $ 149,876
Mar 19, 9 AM $ 0.0148
+0.54%
$ 1.4 million $ 149,656
Mar 19, 8 AM $ 0.0147
-0.27%
$ 1.39 million $ 149,194
Mar 19, 7 AM $ 0.0148
-0.61%
$ 1.39 million $ 152,287
Mar 19, 6 AM $ 0.0149
+0.07%
$ 1.4 million $ 151,764
Mar 19, 5 AM $ 0.0149
-0.07%
$ 1.4 million $ 151,567
Mar 19, 4 AM $ 0.0149
-0.60%
$ 1.4 million $ 152,080
Mar 19, 3 AM $ 0.015
+0.34%
$ 1.41 million $ 151,655
Mar 19, 2 AM $ 0.0149
-0.20%
$ 1.4 million $ 151,246
Mar 19, 1 AM $ 0.0149
+0.20%
$ 1.41 million $ 151,513
Mar 19, 12 AM $ 0.0149
-0.07%
$ 1.4 million $ 150,899
Mar 18, 11 PM $ 0.0149
-0.13%
$ 1.4 million $ 150,989
Mar 18, 10 PM $ 0.0149
+0.07%
$ 1.41 million $ 151,245
Mar 18, 9 PM $ 0.015
+0.54%
$ 1.41 million $ 150,174
Mar 18, 8 PM $ 0.0149
+0.20%
$ 1.4 million $ 150,036
Mar 18, 7 PM $ 0.0148
+0.27%
$ 1.4 million $ 148,935
Mar 18, 6 PM $ 0.0149
+0.20%
$ 1.4 million $ 148,875
Mar 18, 5 PM $ 0.0148
+1.02%
$ 1.4 million $ 148,501
Mar 18, 4 PM $ 0.0147
-0.54%
$ 1.39 million $ 148,725
Mar 18, 3 PM $ 0.0148
-0.47%
$ 1.39 million $ 148,257
Mar 18, 2 PM $ 0.0148
-1.72%
$ 1.4 million $ 148,505
Mar 18, 1 PM $ 0.0151
-0.26%
$ 1.42 million $ 149,666
Mar 18, 12 PM $ 0.0151
-1.63%
$ 1.43 million $ 153,057
Mar 18, 11 AM $ 0.0154
-1.91%
$ 1.45 million $ 153,008