BLACKHOLE Historical Data

BLACK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0154
-1.91%
$ 1.45 million $ 153,008
Mar 18, 10 AM $ 0.0157
-0.38%
$ 1.48 million $ 151,938
Mar 18, 9 AM $ 0.0158
+0.25%
$ 1.49 million $ 151,514
Mar 18, 8 AM $ 0.0157
-0.32%
$ 1.48 million $ 152,335
Mar 18, 7 AM $ 0.0158
-0.57%
$ 1.49 million $ 149,817
Mar 18, 6 AM $ 0.0158
+0.00%
$ 1.49 million $ 148,897
Mar 18, 5 AM $ 0.0158
+0.06%
$ 1.49 million $ 148,723
Mar 18, 4 AM $ 0.0158
-0.69%
$ 1.49 million $ 148,327
Mar 18, 3 AM $ 0.0159
+0.50%
$ 1.5 million $ 149,087
Mar 18, 2 AM $ 0.0159
+0.76%
$ 1.5 million $ 149,357
Mar 18, 1 AM $ 0.0158
+0.19%
$ 1.49 million $ 149,233
Mar 18, 12 AM $ 0.0157
-0.06%
$ 1.48 million $ 150,011
Mar 17, 11 PM $ 0.0157
-0.63%
$ 1.48 million $ 150,080
Mar 17, 10 PM $ 0.0159
-0.44%
$ 1.5 million $ 150,055
Mar 17, 9 PM $ 0.0159
+0.31%
$ 1.5 million $ 150,894
Mar 17, 8 PM $ 0.0159
+0.44%
$ 1.5 million $ 151,753
Mar 17, 7 PM $ 0.0158
-0.38%
$ 1.49 million $ 152,528
Mar 17, 6 PM $ 0.0159
+0.19%
$ 1.5 million $ 153,282
Mar 17, 5 PM $ 0.0159
+0.06%
$ 1.5 million $ 153,186
Mar 17, 4 PM $ 0.0159
+0.13%
$ 1.5 million $ 152,511
Mar 17, 3 PM $ 0.0159
-0.06%
$ 1.5 million $ 152,477
Mar 17, 2 PM $ 0.0158
-0.38%
$ 1.49 million $ 152,850
Mar 17, 1 PM $ 0.0158
-0.25%
$ 1.49 million $ 152,567
Mar 17, 12 PM $ 0.0159
-0.19%
$ 1.5 million $ 149,060
Mar 17, 11 AM $ 0.0159
+0.25%
$ 1.5 million $ 149,838
Mar 17, 10 AM $ 0.0159
-0.06%
$ 1.5 million $ 151,213
Mar 17, 9 AM $ 0.0159
-0.44%
$ 1.5 million $ 151,777
Mar 17, 8 AM $ 0.016
+0.00%
$ 1.51 million $ 151,148
Mar 17, 7 AM $ 0.016
+0.38%
$ 1.51 million $ 150,956
Mar 17, 6 AM $ 0.0159
+0.25%
$ 1.5 million $ 151,852
Mar 17, 5 AM $ 0.0159
-0.25%
$ 1.5 million $ 152,020
Mar 17, 4 AM $ 0.0159
-0.19%
$ 1.5 million $ 152,715
Mar 17, 3 AM $ 0.0159
-1.67%
$ 1.5 million $ 152,598
Mar 17, 2 AM $ 0.0162
+0.25%
$ 1.53 million $ 152,188
Mar 17, 1 AM $ 0.0161
+0.00%
$ 1.52 million $ 151,495
Mar 17, 12 AM $ 0.016
-0.68%
$ 1.51 million $ 151,416
Mar 16, 11 PM $ 0.0161
-0.12%
$ 1.53 million $ 151,202
Mar 16, 10 PM $ 0.0162
+1.19%
$ 1.52 million $ 151,460
Mar 16, 9 PM $ 0.016
+0.57%
$ 1.51 million $ 150,800
Mar 16, 8 PM $ 0.0159
+0.57%
$ 1.5 million $ 149,964
Mar 16, 7 PM $ 0.0158
+0.00%
$ 1.49 million $ 150,153
Mar 16, 6 PM $ 0.0158
+0.25%
$ 1.49 million $ 149,415
Mar 16, 5 PM $ 0.0158
-0.19%
$ 1.49 million $ 149,199
Mar 16, 4 PM $ 0.0158
+1.74%
$ 1.49 million $ 149,325
Mar 16, 3 PM $ 0.0156
+0.13%
$ 1.47 million $ 149,111
Mar 16, 2 PM $ 0.0155
-0.89%
$ 1.47 million $ 148,713
Mar 16, 1 PM $ 0.0158
+0.25%
$ 1.49 million $ 148,822
Mar 16, 12 PM $ 0.0158
+0.19%
$ 1.49 million $ 149,390
Mar 16, 11 AM $ 0.0158
+1.22%
$ 1.49 million $ 149,392
Mar 16, 10 AM $ 0.0156
-0.19%
$ 1.48 million $ 149,183