Xociety Token Historical Data

XO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000207
-0.04%
$ 766,286 $ 55,817
Mar 24, 4 AM $ 0.000207
-0.05%
$ 766,597 $ 54,976
Mar 24, 3 AM $ 0.000207
+0.00%
$ 766,960 $ 55,392
Mar 24, 2 AM $ 0.000208
+0.34%
$ 768,097 $ 55,515
Mar 24, 1 AM $ 0.000207
+0.00%
$ 765,509 $ 55,820
Mar 24, 12 AM $ 0.000207
+0.10%
$ 766,263 $ 55,477
Mar 23, 11 PM $ 0.000207
+0.05%
$ 765,894 $ 55,258
Mar 23, 10 PM $ 0.000207
-0.10%
$ 765,504 $ 55,057
Mar 23, 9 PM $ 0.000207
-0.05%
$ 765,513 $ 55,718
Mar 23, 8 PM $ 0.000207
+0.05%
$ 765,883 $ 56,045
Mar 23, 7 PM $ 0.000207
+0.05%
$ 765,886 $ 55,504
Mar 23, 6 PM $ 0.000207
+0.05%
$ 765,889 $ 55,154
Mar 23, 5 PM $ 0.000207
+0.05%
$ 765,889 $ 55,465
Mar 23, 4 PM $ 0.000207
-0.13%
$ 765,502 $ 55,609
Mar 23, 3 PM $ 0.000207
+0.02%
$ 765,760 $ 56,425
Mar 23, 2 PM $ 0.000207
+0.05%
$ 765,951 $ 56,189
Mar 23, 1 PM $ 0.000207
+0.00%
$ 765,563 $ 56,188
Mar 23, 12 PM $ 0.000207
-0.05%
$ 765,550 $ 56,249
Mar 23, 11 AM $ 0.000207
+0.01%
$ 765,550 $ 55,800
Mar 23, 10 AM $ 0.000207
+0.00%
$ 765,813 $ 56,139
Mar 23, 9 AM $ 0.000207
+0.00%
$ 766,178 $ 56,190
Mar 23, 8 AM $ 0.000207
-0.01%
$ 766,178 $ 55,864
Mar 23, 7 AM $ 0.000207
+0.00%
$ 766,218 $ 56,320
Mar 23, 6 AM $ 0.000207
+0.09%
$ 766,199 $ 56,261
Mar 23, 5 AM $ 0.000207
-0.19%
$ 765,867 $ 57,023
Mar 23, 4 AM $ 0.000207
-0.10%
$ 767,335 $ 57,472
Mar 23, 3 AM $ 0.000208
+0.09%
$ 768,067 $ 56,993
Mar 23, 2 AM $ 0.000207
+0.04%
$ 767,352 $ 56,566
Mar 23, 1 AM $ 0.000207
+0.01%
$ 766,656 $ 55,928
Mar 23, 12 AM $ 0.000207
-0.05%
$ 766,979 $ 56,138
Mar 22, 11 PM $ 0.000207
+0.00%
$ 766,626 $ 56,263
Mar 22, 10 PM $ 0.000207
-0.04%
$ 766,642 $ 56,224
Mar 22, 9 PM $ 0.000207
-0.05%
$ 766,968 $ 55,245
Mar 22, 8 PM $ 0.000207
+0.05%
$ 767,381 $ 54,889
Mar 22, 7 PM $ 0.000207
+0.00%
$ 766,973 $ 55,079
Mar 22, 6 PM $ 0.000207
-0.05%
$ 766,948 $ 55,346
Mar 22, 5 PM $ 0.000207
+0.00%
$ 767,317 $ 54,903
Mar 22, 4 PM $ 0.000207
+0.00%
$ 767,295 $ 54,383
Mar 22, 3 PM $ 0.000207
+0.01%
$ 766,959 $ 54,047
Mar 22, 2 PM $ 0.000207
+0.05%
$ 767,649 $ 54,735
Mar 22, 1 PM $ 0.000207
+0.05%
$ 767,610 $ 54,446
Mar 22, 12 PM $ 0.000207
+0.04%
$ 766,873 $ 54,048
Mar 22, 11 AM $ 0.000207
-0.14%
$ 766,951 $ 54,011
Mar 22, 10 AM $ 0.000208
+0.14%
$ 768,057 $ 53,342
Mar 22, 9 AM $ 0.000207
+0.00%
$ 767,321 $ 52,701
Mar 22, 8 AM $ 0.000207
+0.10%
$ 767,322 $ 53,065
Mar 22, 7 AM $ 0.000207
+0.00%
$ 767,327 $ 52,526
Mar 22, 6 AM $ 0.000207
+0.05%
$ 766,960 $ 53,035
Mar 22, 5 AM $ 0.000207
-0.10%
$ 767,332 $ 52,437
Mar 22, 4 AM $ 0.000207
-0.10%
$ 766,601 $ 52,239