Xociety Token Historical Data

XO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000207
-0.10%
$ 766,601 $ 52,239
Mar 22, 3 AM $ 0.000207
-0.05%
$ 766,598 $ 52,603
Mar 22, 2 AM $ 0.000207
+0.05%
$ 766,961 $ 52,853
Mar 22, 1 AM $ 0.000207
-0.10%
$ 766,587 $ 53,405
Mar 22, 12 AM $ 0.000207
+0.00%
$ 767,330 $ 53,209
Mar 21, 11 PM $ 0.000207
+0.00%
$ 767,354 $ 53,153
Mar 21, 10 PM $ 0.000207
+0.01%
$ 767,736 $ 53,091
Mar 21, 9 PM $ 0.000207
+0.10%
$ 767,685 $ 53,595
Mar 21, 8 PM $ 0.000207
-0.04%
$ 766,927 $ 53,450
Mar 21, 7 PM $ 0.000207
+0.07%
$ 767,245 $ 53,465
Mar 21, 6 PM $ 0.000207
+0.03%
$ 766,701 $ 53,974
Mar 21, 5 PM $ 0.000207
+0.00%
$ 766,505 $ 53,487
Mar 21, 4 PM $ 0.000207
-0.15%
$ 767,212 $ 53,668
Mar 21, 3 PM $ 0.000207
+0.09%
$ 767,273 $ 53,167
Mar 21, 2 PM $ 0.000207
-0.09%
$ 766,548 $ 53,128
Mar 21, 1 PM $ 0.000207
+0.01%
$ 767,263 $ 53,444
Mar 21, 12 PM $ 0.000207
+0.00%
$ 767,224 $ 53,803
Mar 21, 11 AM $ 0.000207
-0.09%
$ 766,498 $ 54,066
Mar 21, 10 AM $ 0.000207
-0.42%
$ 766,863 $ 54,334
Mar 21, 9 AM $ 0.000208
+0.71%
$ 771,222 $ 54,119
Mar 21, 8 AM $ 0.000207
+0.10%
$ 766,500 $ 53,819
Mar 21, 7 AM $ 0.000207
-0.14%
$ 765,725 $ 53,743
Mar 21, 6 AM $ 0.000207
+0.09%
$ 766,811 $ 53,875
Mar 21, 5 AM $ 0.000207
+0.00%
$ 766,449 $ 53,518
Mar 21, 4 AM $ 0.000207
-0.05%
$ 766,063 $ 53,599
Mar 21, 3 AM $ 0.000207
+0.00%
$ 766,795 $ 53,253
Mar 21, 2 AM $ 0.000207
+0.00%
$ 766,805 $ 53,425
Mar 21, 1 AM $ 0.000208
+0.24%
$ 767,135 $ 53,150
Mar 21, 12 AM $ 0.000207
-0.05%
$ 766,056 $ 53,350
Mar 20, 11 PM $ 0.000207
+0.09%
$ 766,422 $ 53,505
Mar 20, 10 PM $ 0.000207
+0.04%
$ 766,086 $ 53,589
Mar 20, 9 PM $ 0.000207
-0.09%
$ 765,768 $ 53,167
Mar 20, 8 PM $ 0.000207
+0.16%
$ 766,455 $ 53,142
Mar 20, 7 PM $ 0.000207
-0.18%
$ 765,255 $ 53,114
Mar 20, 6 PM $ 0.000207
-0.05%
$ 766,660 $ 52,461
Mar 20, 5 PM $ 0.000207
+0.05%
$ 767,067 $ 52,804
Mar 20, 4 PM $ 0.000207
+0.00%
$ 767,077 $ 52,953
Mar 20, 3 PM $ 0.000207
+0.00%
$ 767,441 $ 52,980
Mar 20, 2 PM $ 0.000207
+0.02%
$ 767,460 $ 52,764
Mar 20, 1 PM $ 0.000207
+0.00%
$ 767,271 $ 53,930
Mar 20, 12 PM $ 0.000207
-0.10%
$ 767,278 $ 53,719
Mar 20, 11 AM $ 0.000208
+0.01%
$ 768,050 $ 54,125
Mar 20, 10 AM $ 0.000207
-0.05%
$ 767,612 $ 54,330
Mar 20, 9 AM $ 0.000208
+0.01%
$ 768,023 $ 55,395
Mar 20, 8 AM $ 0.000208
-0.03%
$ 767,983 $ 55,461
Mar 20, 7 AM $ 0.000208
+0.14%
$ 768,185 $ 55,992
Mar 20, 6 AM $ 0.000207
+0.02%
$ 767,473 $ 55,900
Mar 20, 5 AM $ 0.000208
+0.33%
$ 768,796 $ 56,215
Mar 20, 4 AM $ 0.000207
-0.05%
$ 766,639 $ 56,623
Mar 20, 3 AM $ 0.000207
-0.09%
$ 766,288 $ 57,703