KeKChain Historical Data

KEK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000998
+0.20%
$ 99,849 $ 56
Mar 21, 8 AM $ 0.0000996
-0.21%
$ 99,587 $ 55
Mar 21, 7 AM $ 0.0001
-0.04%
$ 100,404 $ 62
Mar 21, 6 AM $ 0.000101
+0.03%
$ 100,688 $ 63
Mar 21, 5 AM $ 0.000101
+0.61%
$ 100,974 $ 68
Mar 21, 4 AM $ 0.000101
+0.02%
$ 100,532 $ 95
Mar 21, 3 AM $ 0.0001
-0.09%
$ 100,475 $ 114
Mar 21, 2 AM $ 0.0001
+0.00%
$ 100,225 $ 114
Mar 21, 1 AM $ 0.000101
+0.00%
$ 100,612 $ 117
Mar 21, 12 AM $ 0.000101
+0.12%
$ 100,886 $ 116
Mar 20, 11 PM $ 0.000101
-0.98%
$ 100,519 $ 117
Mar 20, 10 PM $ 0.000102
+0.84%
$ 101,695 $ 117
Mar 20, 9 PM $ 0.000101
+1.05%
$ 100,865 $ 115
Mar 20, 8 PM $ 0.0000997
-0.04%
$ 99,693 $ 115
Mar 20, 7 PM $ 0.0000997
-0.05%
$ 99,683 $ 108
Mar 20, 6 PM $ 0.0001
+0.09%
$ 100,313 $ 106
Mar 20, 5 PM $ 0.000101
+0.22%
$ 100,687 $ 100
Mar 20, 4 PM $ 0.000101
+0.36%
$ 100,862 $ 108
Mar 20, 3 PM $ 0.0001
-0.53%
$ 100,036 $ 121
Mar 20, 2 PM $ 0.0001
-0.89%
$ 100,355 $ 225
Mar 20, 1 PM $ 0.0000997
+0.22%
$ 99,677 $ 216
Mar 20, 12 PM $ 0.0000998
+0.08%
$ 99,836 $ 365
Mar 20, 11 AM $ 0.000101
+0.08%
$ 100,891 $ 388
Mar 20, 10 AM $ 0.0001
-0.74%
$ 100,216 $ 397
Mar 20, 9 AM $ 0.000101
-0.85%
$ 100,854 $ 536
Mar 20, 8 AM $ 0.000103
+1.20%
$ 103,091 $ 678
Mar 20, 7 AM $ 0.000101
-0.90%
$ 101,237 $ 671
Mar 20, 6 AM $ 0.000103
-0.46%
$ 102,639 $ 843
Mar 20, 5 AM $ 0.000103
+1.59%
$ 103,009 $ 839
Mar 20, 4 AM $ 0.000102
+0.79%
$ 102,047 $ 817
Mar 20, 3 AM $ 0.000101
+0.33%
$ 100,999 $ 911
Mar 20, 2 AM $ 0.0001
-0.68%
$ 100,329 $ 915
Mar 20, 1 AM $ 0.000102
+0.09%
$ 102,433 $ 929
Mar 20, 12 AM $ 0.000102
+1.00%
$ 101,886 $ 919
Mar 19, 11 PM $ 0.000101
+0.07%
$ 101,151 $ 1,116
Mar 19, 10 PM $ 0.000101
+0.15%
$ 101,273 $ 1,116
Mar 19, 9 PM $ 0.000101
+0.69%
$ 101,277 $ 1,110
Mar 19, 8 PM $ 0.0001
+0.56%
$ 100,058 $ 1,098
Mar 19, 7 PM $ 0.0001
+1.47%
$ 100,370 $ 1,092
Mar 19, 6 PM $ 0.0000993
-0.27%
$ 99,322 $ 1,099
Mar 19, 5 PM $ 0.000099
+0.38%
$ 98,964 $ 1,090
Mar 19, 4 PM $ 0.0000991
-0.29%
$ 99,112 $ 1,091
Mar 19, 3 PM $ 0.0000999
-0.45%
$ 99,938 $ 1,106
Mar 19, 2 PM $ 0.000101
-0.66%
$ 100,532 $ 1,276
Mar 19, 1 PM $ 0.000102
-0.30%
$ 101,615 $ 1,306
Mar 19, 12 PM $ 0.000103
-0.15%
$ 102,627 $ 1,364
Mar 19, 11 AM $ 0.000103
+0.06%
$ 103,209 $ 1,390
Mar 19, 10 AM $ 0.000105
-0.07%
$ 104,661 $ 1,401
Mar 19, 9 AM $ 0.000104
-1.02%
$ 104,160 $ 1,267
Mar 19, 8 AM $ 0.000105
-0.13%
$ 105,120 $ 1,121