KeKChain Historical Data

KEK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000105
-1.35%
$ 104,743 $ 1,131
Mar 19, 6 AM $ 0.000107
+0.05%
$ 107,054 $ 1,106
Mar 19, 5 AM $ 0.000108
-0.27%
$ 107,589 $ 967
Mar 19, 4 AM $ 0.000108
-1.59%
$ 108,016 $ 969
Mar 19, 3 AM $ 0.00011
+0.92%
$ 109,960 $ 833
Mar 19, 2 AM $ 0.000109
-0.10%
$ 108,984 $ 834
Mar 19, 1 AM $ 0.000109
-0.47%
$ 109,008 $ 835
Mar 19, 12 AM $ 0.00011
-2.03%
$ 109,801 $ 849
Mar 18, 11 PM $ 0.000111
+0.05%
$ 111,415 $ 628
Mar 18, 10 PM $ 0.000112
-0.41%
$ 111,650 $ 633
Mar 18, 9 PM $ 0.000112
+0.76%
$ 112,140 $ 631
Mar 18, 8 PM $ 0.00011
-0.10%
$ 110,342 $ 626
Mar 18, 7 PM $ 0.000111
-0.11%
$ 111,478 $ 630
Mar 18, 6 PM $ 0.000112
+0.54%
$ 111,545 $ 627
Mar 18, 5 PM $ 0.00011
+0.10%
$ 110,062 $ 620
Mar 18, 4 PM $ 0.00011
-0.95%
$ 109,796 $ 624
Mar 18, 3 PM $ 0.000111
-1.54%
$ 110,710 $ 615
Mar 18, 2 PM $ 0.000113
-1.08%
$ 113,100 $ 327
Mar 18, 1 PM $ 0.000114
+0.00%
$ -- $ 303
Mar 18, 12 PM $ 0.000119
-0.66%
$ 118,722 $ 80
Mar 18, 11 AM $ 0.000121
+1.33%
$ 120,880 $ 42
Mar 18, 10 AM $ 0.00012
+0.48%
$ 120,431 $ 38
Mar 18, 9 AM $ 0.00012
+0.11%
$ 119,978 $ 239
Mar 18, 8 AM $ 0.00012
+0.64%
$ 120,147 $ 238
Mar 18, 7 AM $ 0.000119
-0.64%
$ 119,353 $ 239
Mar 18, 6 AM $ 0.00012
+0.13%
$ 120,329 $ 239
Mar 18, 5 AM $ 0.000121
+0.92%
$ 121,441 $ 240
Mar 18, 4 AM $ 0.000121
-0.33%
$ 120,515 $ 241
Mar 18, 3 AM $ 0.000121
-0.12%
$ 121,068 $ 267
Mar 18, 2 AM $ 0.000121
+0.81%
$ 120,830 $ 265
Mar 18, 1 AM $ 0.00012
+0.56%
$ 119,890 $ 263
Mar 18, 12 AM $ 0.000119
-0.85%
$ 118,916 $ 314
Mar 17, 11 PM $ 0.00012
-0.43%
$ 120,267 $ 323
Mar 17, 10 PM $ 0.000121
-2.27%
$ 121,164 $ 338
Mar 17, 9 PM $ 0.000123
+1.00%
$ 123,172 $ 339
Mar 17, 8 PM $ 0.000121
-0.13%
$ 121,291 $ 343
Mar 17, 7 PM $ 0.000122
-0.02%
$ 122,109 $ 344
Mar 17, 6 PM $ 0.000122
+0.35%
$ 121,889 $ 343
Mar 17, 5 PM $ 0.000122
+0.66%
$ 121,579 $ 346
Mar 17, 4 PM $ 0.000121
+0.84%
$ 121,410 $ 366
Mar 17, 3 PM $ 0.000121
+0.28%
$ 120,541 $ 366
Mar 17, 2 PM $ 0.000121
+0.41%
$ 120,618 $ 348
Mar 17, 1 PM $ 0.00012
+0.36%
$ 120,491 $ 390
Mar 17, 12 PM $ 0.000121
-0.87%
$ 121,341 $ 394
Mar 17, 11 AM $ 0.000123
+0.60%
$ 122,604 $ 381
Mar 17, 10 AM $ 0.000124
-0.43%
$ 123,922 $ 389
Mar 17, 9 AM $ 0.000124
-0.83%
$ 124,317 $ 182
Mar 17, 8 AM $ 0.000125
-0.52%
$ 125,408 $ 183
Mar 17, 7 AM $ 0.000126
+1.13%
$ 125,962 $ 181
Mar 17, 6 AM $ 0.000125
+1.10%
$ 125,242 $ 180