KeKChain Historical Data

KEK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000124
+0.48%
$ 123,791 $ 179
Mar 17, 4 AM $ 0.000124
+1.31%
$ 124,214 $ 180
Mar 17, 3 AM $ 0.000124
-1.46%
$ 124,252 $ 159
Mar 17, 2 AM $ 0.000127
-0.08%
$ 126,568 $ 181
Mar 17, 1 AM $ 0.000127
+1.32%
$ 126,734 $ 178
Mar 17, 12 AM $ 0.000124
-0.18%
$ 123,991 $ 126
Mar 16, 11 PM $ 0.000124
-0.90%
$ 124,181 $ 130
Mar 16, 10 PM $ 0.000125
+0.55%
$ 124,847 $ 122
Mar 16, 9 PM $ 0.000124
-0.08%
$ 123,641 $ 112
Mar 16, 8 PM $ 0.000124
+0.82%
$ 123,646 $ 107
Mar 16, 7 PM $ 0.000123
+0.25%
$ 122,808 $ 106
Mar 16, 6 PM $ 0.000123
+0.15%
$ 123,029 $ 106
Mar 16, 5 PM $ 0.000123
+0.25%
$ 122,546 $ 101
Mar 16, 4 PM $ 0.000122
+0.08%
$ 121,640 $ 78
Mar 16, 3 PM $ 0.000122
+1.74%
$ 122,067 $ 77
Mar 16, 2 PM $ 0.000122
+2.04%
$ 122,145 $ 77
Mar 16, 1 PM $ 0.000119
-0.10%
$ 119,338 $ 31
Mar 16, 12 PM $ 0.000119
-0.37%
$ 118,561 $ 31
Mar 16, 11 AM $ 0.000119
-0.35%
$ 118,806 $ 31
Mar 16, 10 AM $ 0.000119
+0.57%
$ 119,194 $ 31
Mar 16, 9 AM $ 0.000117
-0.18%
$ 117,331 $ 31
Mar 16, 8 AM $ 0.000118
-0.19%
$ 118,488 $ 31
Mar 16, 7 AM $ 0.000119
+0.05%
$ 118,904 $ 31
Mar 16, 6 AM $ 0.000119
-0.45%
$ 118,970 $ 31
Mar 16, 5 AM $ 0.00012
+0.18%
$ 120,053 $ 31
Mar 16, 4 AM $ 0.00012
+0.60%
$ 119,746 $ 29
Mar 16, 3 AM $ 0.000118
+0.77%
$ 118,057 $ 29
Mar 16, 2 AM $ 0.000117
-0.38%
$ 117,183 $ 9
Mar 16, 1 AM $ 0.000117
-0.41%
$ 117,416 $ 41
Mar 16, 12 AM $ 0.000118
-0.02%
$ 118,085 $ 41
Mar 15, 11 PM $ 0.000117
-0.05%
$ 117,486 $ 32
Mar 15, 10 PM $ 0.000116
-0.34%
$ 115,783 $ 32
Mar 15, 9 PM $ 0.000116
-0.19%
$ 115,550 $ 31
Mar 15, 8 PM $ 0.000116
+0.39%
$ 115,618 $ 33
Mar 15, 7 PM $ 0.000115
+0.26%
$ 115,342 $ 175
Mar 15, 6 PM $ 0.000115
+0.65%
$ 115,247 $ 176
Mar 15, 5 PM $ 0.000115
+0.44%
$ 114,755 $ 175
Mar 15, 4 PM $ 0.000114
-0.10%
$ 114,269 $ 423
Mar 15, 3 PM $ 0.000115
+0.46%
$ 114,596 $ 424
Mar 15, 2 PM $ 0.000114
+0.55%
$ 114,086 $ 422
Mar 15, 1 PM $ 0.000113
-1.69%
$ 113,444 $ 433
Mar 15, 12 PM $ 0.000115
-0.27%
$ 114,873 $ 539
Mar 15, 11 AM $ 0.000115
-0.40%
$ 114,841 $ 540
Mar 15, 10 AM $ 0.000116
+0.55%
$ 116,123 $ 656
Mar 15, 9 AM $ 0.000115
+0.23%
$ 115,318 $ 654
Mar 15, 8 AM $ 0.000115
+0.58%
$ 114,776 $ 785
Mar 15, 7 AM $ 0.000115
+0.23%
$ 115,047 $ 790
Mar 15, 6 AM $ 0.000115
-0.54%
$ 115,019 $ 812
Mar 15, 5 AM $ 0.000116
+0.43%
$ 116,394 $ 822
Mar 15, 4 AM $ 0.000117
+0.73%
$ 116,605 $ 822