KeKChain Historical Data

KEK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000116
-0.30%
$ 116,462 $ 829
Mar 15, 2 AM $ 0.000117
-0.84%
$ 116,710 $ 835
Mar 15, 1 AM $ 0.000116
+1.14%
$ 115,600 $ 1,096
Mar 15, 12 AM $ 0.000115
-0.44%
$ 115,239 $ 1,110
Mar 14, 11 PM $ 0.000115
+0.97%
$ 114,824 $ 1,091
Mar 14, 10 PM $ 0.000114
+0.10%
$ 113,547 $ 1,088
Mar 14, 9 PM $ 0.000113
-0.15%
$ 113,392 $ 1,125
Mar 14, 8 PM $ 0.000113
-1.11%
$ 113,336 $ 1,133
Mar 14, 7 PM $ 0.000115
+0.14%
$ 114,866 $ 1,148
Mar 14, 6 PM $ 0.000115
+0.19%
$ 115,198 $ 1,148
Mar 14, 5 PM $ 0.000115
+0.35%
$ 115,033 $ 1,159
Mar 14, 4 PM $ 0.000117
+0.34%
$ 116,935 $ 928
Mar 14, 3 PM $ 0.000117
+0.50%
$ 116,746 $ 951
Mar 14, 2 PM $ 0.000117
-0.25%
$ 116,754 $ 967
Mar 14, 1 PM $ 0.000117
+0.61%
$ 116,995 $ 957
Mar 14, 12 PM $ 0.000117
+0.17%
$ 116,662 $ 894
Mar 14, 11 AM $ 0.000116
+0.06%
$ 116,262 $ 892
Mar 14, 10 AM $ 0.000118
-0.22%
$ 117,996 $ 794
Mar 14, 9 AM $ 0.000119
+0.58%
$ 118,585 $ 822
Mar 14, 8 AM $ 0.000119
+0.16%
$ 119,261 $ 830
Mar 14, 7 AM $ 0.000119
-2.15%
$ 119,242 $ 721
Mar 14, 6 AM $ 0.000122
-0.54%
$ 122,119 $ 726
Mar 14, 5 AM $ 0.000123
-0.53%
$ 122,756 $ 711
Mar 14, 4 AM $ 0.000124
-0.61%
$ 123,515 $ 715
Mar 14, 3 AM $ 0.000124
+0.36%
$ 124,062 $ 713
Mar 14, 2 AM $ 0.000123
-1.81%
$ 123,217 $ 741
Mar 14, 1 AM $ 0.000125
+0.30%
$ 124,760 $ 395
Mar 14, 12 AM $ 0.000126
+0.25%
$ 125,606 $ 398
Mar 13, 11 PM $ 0.000125
+0.08%
$ 125,373 $ 448
Mar 13, 10 PM $ 0.000125
-0.70%
$ 124,829 $ 449
Mar 13, 9 PM $ 0.000127
+0.18%
$ 126,542 $ 412
Mar 13, 8 PM $ 0.00013
+0.21%
$ 129,628 $ 422
Mar 13, 7 PM $ 0.000129
-0.18%
$ 129,303 $ 248
Mar 13, 6 PM $ 0.000129
+0.15%
$ 129,335 $ 248
Mar 13, 5 PM $ 0.000132
-0.25%
$ 131,636 $ 237
Mar 13, 4 PM $ 0.00013
-1.14%
$ 130,487 $ 235
Mar 13, 3 PM $ 0.000134
+2.58%
$ 133,626 $ 203
Mar 13, 2 PM $ 0.000134
-0.29%
$ 133,869 $ 196
Mar 13, 1 PM $ 0.000135
+0.98%
$ 135,286 $ 195
Mar 13, 12 PM $ 0.000132
-0.15%
$ 131,958 $ 175
Mar 13, 11 AM $ 0.000131
-0.36%
$ 131,420 $ 157
Mar 13, 10 AM $ 0.000132
+0.61%
$ 131,940 $ 153
Mar 13, 9 AM $ 0.00013
+0.00%
$ 129,806 $ 140
Mar 13, 8 AM $ 0.000129
+0.11%
$ 129,002 $ 136
Mar 13, 7 AM $ 0.000129
+0.43%
$ 128,847 $ 117
Mar 13, 6 AM $ 0.00013
+0.29%
$ 129,610 $ 114
Mar 13, 5 AM $ 0.000129
+0.81%
$ 129,159 $ 109
Mar 13, 4 AM $ 0.000129
-0.24%
$ 128,928 $ 110
Mar 13, 3 AM $ 0.00013
+0.94%
$ 129,818 $ 107
Mar 13, 2 AM $ 0.000129
-0.28%
$ 128,792 $ 94