KeKChain Historical Data

KEK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000129
-0.28%
$ 128,792 $ 94
Mar 13, 1 AM $ 0.000129
+1.28%
$ 128,506 $ 109
Mar 13, 12 AM $ 0.000128
+1.42%
$ 127,752 $ 122
Mar 12, 11 PM $ 0.000126
+0.87%
$ 125,724 $ 375
Mar 12, 10 PM $ 0.000125
-0.11%
$ 124,973 $ 377
Mar 12, 9 PM $ 0.000124
+0.29%
$ 124,491 $ 374
Mar 12, 8 PM $ 0.000124
-0.91%
$ 123,911 $ 377
Mar 12, 7 PM $ 0.000124
+0.44%
$ 124,368 $ 373
Mar 12, 6 PM $ 0.000124
-0.74%
$ 123,826 $ 376
Mar 12, 5 PM $ 0.000124
-0.40%
$ 124,479 $ 379
Mar 12, 4 PM $ 0.000125
+0.26%
$ 124,820 $ 394
Mar 12, 3 PM $ 0.000123
+0.58%
$ 123,137 $ 587
Mar 12, 2 PM $ 0.000123
-1.26%
$ 123,342 $ 599
Mar 12, 1 PM $ 0.000125
+0.10%
$ 124,935 $ 599
Mar 12, 12 PM $ 0.000125
+0.25%
$ 124,970 $ 584
Mar 12, 11 AM $ 0.000125
+0.10%
$ 125,324 $ 589
Mar 12, 10 AM $ 0.000124
+0.50%
$ 124,355 $ 581
Mar 12, 9 AM $ 0.000125
-0.24%
$ 124,956 $ 576
Mar 12, 8 AM $ 0.000125
+0.17%
$ 125,279 $ 573
Mar 12, 7 AM $ 0.000124
+0.68%
$ 124,464 $ 578
Mar 12, 6 AM $ 0.000123
+0.62%
$ 123,086 $ 884
Mar 12, 5 AM $ 0.000122
-0.30%
$ 122,271 $ 887
Mar 12, 4 AM $ 0.000123
+0.45%
$ 122,647 $ 905
Mar 12, 3 AM $ 0.000122
+0.18%
$ 122,393 $ 915
Mar 12, 2 AM $ 0.000123
-0.13%
$ 122,625 $ 1,199
Mar 12, 1 AM $ 0.000123
-0.36%
$ 123,245 $ 1,192
Mar 12, 12 AM $ 0.000123
-2.28%
$ 123,403 $ 1,205
Mar 11, 11 PM $ 0.000127
-0.11%
$ 126,591 $ 1,147
Mar 11, 10 PM $ 0.000127
-0.09%
$ 127,068 $ 1,151
Mar 11, 9 PM $ 0.000127
+0.23%
$ 127,259 $ 1,157
Mar 11, 8 PM $ 0.000127
-0.15%
$ 127,023 $ 1,159
Mar 11, 7 PM $ 0.000127
-0.33%
$ 126,826 $ 1,159
Mar 11, 6 PM $ 0.000127
+0.53%
$ 127,003 $ 1,162
Mar 11, 5 PM $ 0.000127
+0.30%
$ 126,938 $ 1,178
Mar 11, 4 PM $ 0.000128
+0.23%
$ 128,036 $ 1,172
Mar 11, 3 PM $ 0.000129
-1.14%
$ 128,998 $ 1,093
Mar 11, 2 PM $ 0.000131
+1.38%
$ 130,529 $ 1,121
Mar 11, 1 PM $ 0.00013
+1.59%
$ 129,835 $ 1,181
Mar 11, 12 PM $ 0.000127
+0.39%
$ 127,485 $ 1,455
Mar 11, 11 AM $ 0.000128
+0.11%
$ 127,615 $ 1,459
Mar 11, 10 AM $ 0.000127
-0.20%
$ 127,230 $ 1,553
Mar 11, 9 AM $ 0.000127
+0.25%
$ 127,035 $ 1,721
Mar 11, 8 AM $ 0.000127
-0.09%
$ 126,733 $ 1,727
Mar 11, 7 AM $ 0.000131
-0.34%
$ 130,662 $ 1,798
Mar 11, 6 AM $ 0.000131
+1.05%
$ 130,646 $ 1,570
Mar 11, 5 AM $ 0.000131
-0.40%
$ 130,696 $ 1,592
Mar 11, 4 AM $ 0.000131
-0.22%
$ 130,562 $ 1,568
Mar 11, 3 AM $ 0.000131
-0.05%
$ 130,834 $ 1,556
Mar 11, 2 AM $ 0.000134
+0.48%
$ 134,258 $ 1,568
Mar 11, 1 AM $ 0.000133
-0.33%
$ 133,120 $ 1,411