KeKChain Historical Data

KEK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000134
+0.48%
$ 134,258 $ 1,568
Mar 11, 1 AM $ 0.000133
-0.33%
$ 133,120 $ 1,411
Mar 11, 12 AM $ 0.000134
+0.36%
$ 133,635 $ 1,406
Mar 10, 11 PM $ 0.000135
-0.01%
$ 135,491 $ 1,431
Mar 10, 10 PM $ 0.000134
-0.38%
$ 134,363 $ 1,156
Mar 10, 9 PM $ 0.000136
-0.10%
$ 135,764 $ 1,157
Mar 10, 8 PM $ 0.000136
+0.66%
$ 136,206 $ 1,152
Mar 10, 7 PM $ 0.000135
-0.01%
$ 135,259 $ 1,151
Mar 10, 6 PM $ 0.000136
-0.82%
$ 135,971 $ 1,155
Mar 10, 5 PM $ 0.000138
-0.17%
$ 137,980 $ 1,146
Mar 10, 4 PM $ 0.000137
+0.01%
$ 137,285 $ 1,138
Mar 10, 3 PM $ 0.000137
-0.11%
$ 136,531 $ 1,020
Mar 10, 2 PM $ 0.000137
-1.36%
$ 137,069 $ 991
Mar 10, 1 PM $ 0.000139
+0.31%
$ 139,177 $ 926
Mar 10, 12 PM $ 0.000139
-1.78%
$ 139,236 $ 659
Mar 10, 11 AM $ 0.000142
-1.42%
$ 142,061 $ 670
Mar 10, 10 AM $ 0.000144
+0.77%
$ 143,828 $ 556
Mar 10, 9 AM $ 0.000142
+0.19%
$ 141,576 $ 358
Mar 10, 8 AM $ 0.000141
+1.71%
$ 141,012 $ 352
Mar 10, 7 AM $ 0.000138
-0.54%
$ 138,120 $ 327
Mar 10, 6 AM $ 0.000138
-0.91%
$ 137,787 $ 189
Mar 10, 5 AM $ 0.00014
+0.10%
$ 139,732 $ 191
Mar 10, 4 AM $ 0.000139
+0.59%
$ 139,413 $ 211
Mar 10, 3 AM $ 0.00014
+1.11%
$ 140,468 $ 211
Mar 10, 2 AM $ 0.000137
-0.52%
$ 136,907 $ 209
Mar 10, 1 AM $ 0.000137
-0.42%
$ 136,969 $ 72
Mar 10, 12 AM $ 0.000137
+0.16%
$ 136,520 $ 71
Mar 9, 11 PM $ 0.000137
+0.24%
$ 136,822 $ 75
Mar 9, 10 PM $ 0.000138
-0.54%
$ 137,687 $ 77
Mar 9, 9 PM $ 0.000138
+0.82%
$ 138,360 $ 105
Mar 9, 8 PM $ 0.000137
-0.22%
$ 137,288 $ 105
Mar 9, 7 PM $ 0.000138
+0.77%
$ 137,675 $ 104
Mar 9, 6 PM $ 0.000137
+0.39%
$ 136,891 $ 104
Mar 9, 5 PM $ 0.000137
-0.24%
$ 136,668 $ 104
Mar 9, 4 PM $ 0.000137
+0.02%
$ 137,420 $ 113
Mar 9, 3 PM $ 0.000139
-0.33%
$ 138,543 $ 123
Mar 9, 2 PM $ 0.000139
-0.31%
$ 139,282 $ 126
Mar 9, 1 PM $ 0.000138
+0.60%
$ 137,829 $ 111
Mar 9, 12 PM $ 0.000137
+0.63%
$ 136,915 $ 99
Mar 9, 11 AM $ 0.000135
-0.33%
$ 135,499 $ 122
Mar 9, 10 AM $ 0.000136
-1.03%
$ 136,397 $ 124
Mar 9, 9 AM $ 0.000137
+0.25%
$ 136,585 $ 122
Mar 9, 8 AM $ 0.000136
+0.45%
$ 136,186 $ 112
Mar 9, 7 AM $ 0.000134
-1.04%
$ 134,111 $ 109
Mar 9, 6 AM $ 0.000136
-0.56%
$ 136,222 $ 110
Mar 9, 5 AM $ 0.000136
-1.42%
$ 136,217 $ 110
Mar 9, 4 AM $ 0.000137
+0.56%
$ 137,104 $ 88
Mar 9, 3 AM $ 0.000137
+1.25%
$ 136,856 $ 88
Mar 9, 2 AM $ 0.000133
-0.66%
$ 133,401 $ 97
Mar 9, 1 AM $ 0.000134
-0.34%
$ 134,298 $ 126