YbCoin Historical Data

YBC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0876
+62.63%
$ -- $ 0
Oct 2024 $ 0.076
+11.93%
$ -- $ 18,104
Sep 2024 $ 0.0678
-14.50%
$ 204,799 $ 19,731
Aug 2024 $ 0.0794
-24.95%
$ 239,838 $ 29,122
Jul 2024 $ 0.106
-47.68%
$ 319,582 $ 336,339
Jun 2024 $ 0.202
+76.27%
$ 610,167 $ 989,327
May 2024 $ 0.115
-18.45%
$ 345,862 $ 59,975
Jul 2021 $ 0.596
+0.18%
$ -- $ 754,749
Jun 2021 $ 0.595
+0.15%
$ -- $ 23 million
May 2021 $ 0.597
-0.30%
$ -- $ 24.28 million
Apr 2021 $ 0.599
+0.12%
$ -- $ 8.67 million
Mar 2021 $ 0.602
+0.12%
$ -- $ 4.42 million
Feb 2021 $ 0.607
+3.00%
$ -- $ 586
Jan 2021 $ 0.588
-3.99%
$ -- $ 1,502
Sep 2018 $ 1,034.36
+19.19%
$ -- $ 27,226
Jun 2018 $ 1,737.56
+0.63%
$ -- $ 15,100
May 2018 $ 1,690.71
-31.56%
$ -- $ 115,708
Apr 2018 $ 1,648.78
-75.20%
$ -- $ 23,298
Mar 2018 $ 6,482.05
+75.39%
$ -- $ 57,196
Feb 2018 $ 3,683.37
+30.33%
$ -- $ 138,028
Jan 2018 $ 3,500.91
+5.30%
$ -- $ 270,682
Dec 2017 $ 2,138.92
+221,330.16%
$ -- $ 407,492
Nov 2017 $ 0.966
+0.00%
$ -- $ 229,745
Oct 2017 $ 0.966
-99.97%
$ -- $ 95,313
Sep 2017 $ 1,133.15
+19,685.86%
$ -- $ 122,878
Aug 2017 $ 5.64
-99.58%
$ -- $ 119,376
Jul 2017 $ 1,412.8
+316.20%
$ -- $ 78,298
Jun 2017 $ 347.29
+43.94%
$ -- $ 78,969
May 2017 $ 460.67
+11,533.08%
$ -- $ 58,205
Apr 2017 $ 3.79
+24.67%
$ -- $ 36,457
Mar 2017 $ 3.02
-11.70%
$ -- $ 35,007
Feb 2017 $ 3.33
+21.09%
$ -- $ 29,717
Jan 2017 $ 2.7
-3.23%
$ -- $ 28,200
Dec 2016 $ 2.7
+27.96%
$ -- $ 25,548
Nov 2016 $ 2.08
+2.46%
$ -- $ 21,724
Oct 2016 $ 1.96
+13.95%
$ -- $ 19,886
Sep 2016 $ 1.7
-12.37%
$ -- $ 18,172
Aug 2016 $ 1.95
+38.30%
$ -- $ 17,919
Jul 2016 $ 1.32
-34.98%
$ -- $ 20,465
Jun 2016 $ 2.02
-8.18%
$ -- $ 19,189
May 2016 $ 2.17
-19.93%
$ -- $ 14,302
Apr 2016 $ 2.65
+58.68%
$ -- $ 13,003
Mar 2016 $ 1.67
-31.28%
$ -- $ 12,864
Feb 2016 $ 2.41
+61.74%
$ -- $ 11,710
Jan 2016 $ 1.89
+383.87%
$ -- $ 12,739
Dec 2015 $ 0.366
-49.49%
$ -- $ 13,130
Nov 2015 $ 0.756
+97.00%
$ -- $ 10,407
Oct 2015 $ 0.311
-7.82%
$ -- $ 8,212
Sep 2015 $ 0.366
+1.25%
$ -- $ 6,998
Aug 2015 $ 0.365
-12.91%
$ -- $ 7,785
Download