Solberg Historical Data

SLB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00839
-0.23%
$ 839,197 $ 77
Jan 14, 12 AM $ 0.00839
+0.16%
$ 838,724 $ 76
Jan 13, 10 PM $ 0.00839
+0.00%
$ 839,182 $ 53
Jan 13, 9 PM $ 0.0084
-0.02%
$ 839,670 $ 56
Jan 13, 7 PM $ 0.00838
-0.17%
$ 838,406 $ 58
Jan 13, 5 PM $ 0.00839
+0.00%
$ 838,597 $ 67
Jan 13, 4 PM $ 0.00839
+0.01%
$ 839,298 $ 70
Jan 13, 2 PM $ 0.00837
-0.28%
$ 836,775 $ 69
Jan 13, 12 PM $ 0.00835
+0.00%
$ 834,511 $ 68
Jan 13, 11 AM $ 0.00837
-0.21%
$ 836,943 $ 66
Jan 13, 9 AM $ 0.00836
-0.12%
$ 836,194 $ 65
Jan 13, 7 AM $ 0.00837
+0.00%
$ 836,631 $ 69
Jan 13, 6 AM $ 0.00836
-0.02%
$ 836,177 $ 69
Jan 13, 4 AM $ 0.00832
+0.06%
$ 832,491 $ 64
Jan 13, 2 AM $ 0.00833
+0.00%
$ 833,218 $ 76
Jan 13, 1 AM $ 0.00832
+0.04%
$ 832,292 $ 78
Jan 12, 11 PM $ 0.00833
+0.13%
$ 833,034 $ 91
Jan 12, 9 PM $ 0.00835
+0.00%
$ 834,496 $ 84
Jan 12, 8 PM $ 0.00834
-0.06%
$ 834,143 $ 85
Jan 12, 6 PM $ 0.00835
+0.09%
$ 835,353 $ 82
Jan 12, 4 PM $ 0.00837
+0.00%
$ 836,903 $ 123
Jan 12, 3 PM $ 0.00837
+0.02%
$ 837,018 $ 127
Jan 12, 1 PM $ 0.00833
+0.11%
$ 833,400 $ 130
Jan 12, 11 AM $ 0.00833
+0.00%
$ 832,620 $ 130
Jan 12, 10 AM $ 0.00833
+0.03%
$ 832,705 $ 129
Jan 12, 8 AM $ 0.00835
-0.03%
$ 834,572 $ 119
Jan 12, 6 AM $ 0.00837
+0.00%
$ 837,255 $ 113
Jan 12, 5 AM $ 0.00838
-0.13%
$ 838,270 $ 104
Jan 12, 3 AM $ 0.00838
-0.06%
$ 837,733 $ 102
Jan 12, 1 AM $ 0.00836
+0.00%
$ 836,068 $ 91
Jan 12, 12 AM $ 0.00837
-0.02%
$ 836,562 $ 85
Jan 11, 10 PM $ 0.00835
-0.13%
$ 834,512 $ 84
Jan 11, 8 PM $ 0.00836
+0.00%
$ 835,831 $ 80
Jan 11, 7 PM $ 0.00835
-0.07%
$ 835,047 $ 80
Jan 11, 5 PM $ 0.00836
-0.01%
$ 835,548 $ 90
Jan 11, 3 PM $ 0.00832
+0.00%
$ 832,071 $ 23
Jan 11, 2 PM $ 0.00831
+0.05%
$ 831,398 $ 21
Jan 11, 12 PM $ 0.00831
+0.02%
$ 831,153 $ 17
Jan 11, 10 AM $ 0.00831
+0.00%
$ 831,434 $ 19
Jan 11, 9 AM $ 0.00831
+0.01%
$ 831,079 $ 17
Jan 11, 7 AM $ 0.00831
-0.02%
$ 830,835 $ 17
Jan 11, 5 AM $ 0.00831
+0.00%
$ 830,670 $ 17
Jan 11, 4 AM $ 0.00831
+0.00%
$ 831,003 $ 17
Jan 11, 2 AM $ 0.00831
-0.01%
$ 830,894 $ 17
Jan 11, 12 AM $ 0.00831
+0.00%
$ -- $ 18
Jan 10, 11 PM $ 0.00831
+0.00%
$ 830,983 $ 17
Jan 10, 9 PM $ 0.00832
-0.02%
$ 831,644 $ 15
Jan 10, 7 PM $ 0.00831
+0.00%
$ 831,348 $ 26
Jan 10, 6 PM $ 0.00831
-0.05%
$ 831,344 $ 33
Jan 10, 4 PM $ 0.00829
-0.27%
$ 828,643 $ 24