Solberg Historical Data

SLB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00831
+0.50%
$ 831,238 $ 26
Jan 3, 5 PM $ 0.0083
+0.00%
$ 830,084 $ 39
Jan 3, 4 PM $ 0.00827
-0.02%
$ 826,976 $ 56
Jan 3, 2 PM $ 0.00829
+0.21%
$ 828,879 $ 65
Jan 3, 12 PM $ 0.00826
+0.00%
$ 825,738 $ 67
Jan 3, 11 AM $ 0.0083
-0.21%
$ 829,514 $ 70
Jan 3, 9 AM $ 0.00829
+0.42%
$ 829,129 $ 70
Jan 3, 7 AM $ 0.00828
+0.00%
$ 827,692 $ 62
Jan 3, 6 AM $ 0.0083
-0.29%
$ 829,811 $ 62
Jan 3, 4 AM $ 0.00831
-0.11%
$ 831,286 $ 62
Jan 3, 2 AM $ 0.0083
+0.00%
$ 829,870 $ 68
Jan 3, 1 AM $ 0.0083
-0.29%
$ 829,803 $ 72
Jan 2, 11 PM $ 0.00831
-0.17%
$ 830,743 $ 75
Jan 2, 9 PM $ 0.00829
+0.00%
$ 829,306 $ 69
Jan 2, 8 PM $ 0.00829
-0.20%
$ 828,835 $ 68
Jan 2, 6 PM $ 0.00829
-0.22%
$ 828,668 $ 68
Jan 2, 4 PM $ 0.00826
+0.00%
$ 825,728 $ 49
Jan 2, 3 PM $ 0.00826
-0.26%
$ 826,035 $ 35
Jan 2, 1 PM $ 0.00827
-0.13%
$ 826,896 $ 28
Jan 2, 11 AM $ 0.00826
+0.00%
$ 826,389 $ 25
Jan 2, 10 AM $ 0.00828
+0.04%
$ 828,289 $ 17
Jan 2, 8 AM $ 0.00824
-0.32%
$ 824,304 $ 14
Jan 2, 6 AM $ 0.00823
+0.00%
$ 823,476 $ 14
Jan 2, 5 AM $ 0.00827
+0.01%
$ 827,083 $ 11
Jan 2, 3 AM $ 0.00825
-0.20%
$ 824,570 $ 8
Jan 2, 1 AM $ 0.00825
+0.00%
$ 825,309 $ 12
Jan 2, 12 AM $ 0.00826
-0.01%
$ 826,208 $ 8
Jan 1, 10 PM $ 0.00824
-0.19%
$ 823,693 $ 5
Jan 1, 8 PM $ 0.00824
+0.00%
$ 824,272 $ 9
Jan 1, 7 PM $ 0.00825
+0.00%
$ 825,303 $ 9
Jan 1, 5 PM $ 0.00821
-0.50%
$ 821,173 $ 9
Jan 1, 3 PM $ 0.00821
+0.00%
$ 821,355 $ 17
Jan 1, 2 PM $ 0.00825
+0.01%
$ 825,331 $ 19
Jan 1, 12 PM $ 0.00823
-0.23%
$ 823,412 $ 21
Jan 1, 10 AM $ 0.00823
+0.00%
$ 822,568 $ 24
Jan 1, 9 AM $ 0.00825
+0.01%
$ 825,334 $ 25
Jan 1, 7 AM $ 0.00823
-0.30%
$ 822,787 $ 25
Jan 1, 5 AM $ 0.00823
+0.00%
$ 823,217 $ 25
Jan 1, 4 AM $ 0.00825
+0.01%
$ 825,337 $ 25
Jan 1, 2 AM $ 0.00824
-0.14%
$ 824,148 $ 25
Jan 1, 12 AM $ 0.00825
+0.00%
$ -- $ 26
Dec 31, 11 PM $ 0.00821
+0.03%
$ 821,137 $ 27
Dec 31, 9 PM $ 0.00822
+0.06%
$ 821,931 $ 27
Dec 31, 7 PM $ 0.00825
+0.00%
$ 824,555 $ 26
Dec 31, 6 PM $ 0.00822
-0.04%
$ 821,638 $ 30
Dec 31, 4 PM $ 0.00824
+0.19%
$ 823,526 $ 32
Dec 31, 2 PM $ 0.00825
+0.00%
$ 825,163 $ 25
Dec 31, 1 PM $ 0.00826
-0.02%
$ 826,076 $ 23
Dec 31, 11 AM $ 0.00825
-0.09%
$ 825,257 $ 23
Dec 31, 9 AM $ 0.00825
+0.00%
$ 825,153 $ 24