Solberg Historical Data

SLB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00822
+0.02%
$ 822,316 $ 76
Dec 17, 9 AM $ 0.00823
-0.05%
$ 822,976 $ 81
Dec 17, 7 AM $ 0.00823
-0.01%
$ 823,298 $ 85
Dec 17, 4 AM $ 0.00826
-0.24%
$ 825,882 $ 85
Dec 17, 2 AM $ 0.00828
+0.04%
$ 828,156 $ 93
Dec 16, 11 PM $ 0.00825
+0.24%
$ 825,462 $ 99
Dec 16, 9 PM $ 0.00823
+0.00%
$ 823,453 $ 105
Dec 16, 6 PM $ 0.00823
+0.00%
$ 823,452 $ 113
Dec 16, 4 PM $ 0.00826
+0.25%
$ 826,043 $ 127
Dec 16, 1 PM $ 0.00828
+0.08%
$ 828,311 $ 126
Dec 16, 11 AM $ 0.00827
+0.12%
$ 826,788 $ 116
Dec 16, 8 AM $ 0.00823
-0.29%
$ 823,393 $ 111
Dec 16, 6 AM $ 0.00823
+0.27%
$ 823,431 $ 105
Dec 16, 3 AM $ 0.00822
+0.01%
$ 821,903 $ 110
Dec 16, 1 AM $ 0.00824
-0.26%
$ 824,359 $ 112
Dec 15, 10 PM $ 0.00825
+0.06%
$ 824,978 $ 108
Dec 15, 8 PM $ 0.00823
+0.25%
$ 822,620 $ 96
Dec 15, 5 PM $ 0.00822
+0.01%
$ 821,984 $ 77
Dec 15, 3 PM $ 0.00826
-0.18%
$ 826,457 $ 45
Dec 15, 12 PM $ 0.00831
+0.00%
$ 830,749 $ 42
Dec 15, 10 AM $ 0.00831
+0.00%
$ 830,746 $ 49
Dec 15, 7 AM $ 0.0083
-0.03%
$ 830,456 $ 49
Dec 15, 5 AM $ 0.00828
+0.17%
$ 828,003 $ 47
Dec 15, 2 AM $ 0.0083
+0.03%
$ 829,817 $ 33
Dec 15, 12 AM $ 0.00826
+0.10%
$ -- $ 26
Dec 14, 9 PM $ 0.00825
+0.01%
$ 825,394 $ 24
Dec 14, 7 PM $ 0.00825
+0.01%
$ 825,394 $ 22
Dec 14, 4 PM $ 0.00826
-0.01%
$ 825,975 $ 22
Dec 14, 2 PM $ 0.00826
-0.01%
$ 825,975 $ 19
Dec 14, 11 AM $ 0.00826
+0.02%
$ 826,180 $ 17
Dec 14, 9 AM $ 0.00831
-0.11%
$ 831,234 $ 14
Dec 14, 6 AM $ 0.00827
+0.01%
$ 827,315 $ 16
Dec 14, 4 AM $ 0.00827
+0.01%
$ 827,315 $ 17
Dec 14, 1 AM $ 0.00827
+0.01%
$ 827,315 $ 15
Dec 13, 11 PM $ 0.00827
+0.01%
$ 827,315 $ 17
Dec 13, 8 PM $ 0.00828
-0.02%
$ 827,659 $ 25
Dec 13, 6 PM $ 0.00828
-0.02%
$ 827,660 $ 52
Dec 13, 3 PM $ 0.00829
+0.15%
$ 829,062 $ 69
Dec 13, 1 PM $ 0.00832
-0.02%
$ 831,918 $ 73
Dec 13, 10 AM $ 0.00832
-0.02%
$ 831,918 $ 72
Dec 13, 8 AM $ 0.00831
+0.02%
$ 830,495 $ 80
Dec 13, 5 AM $ 0.00831
+0.02%
$ 830,497 $ 86
Dec 13, 3 AM $ 0.00831
+0.02%
$ 830,497 $ 91
Dec 13, 12 AM $ 0.0083
+0.02%
$ 830,485 $ 91
Dec 12, 10 PM $ 0.00827
+0.16%
$ 827,475 $ 92
Dec 12, 7 PM $ 0.0083
-0.13%
$ 829,767 $ 105
Dec 12, 5 PM $ 0.00827
+0.01%
$ 827,370 $ 102
Dec 12, 2 PM $ 0.00837
-0.01%
$ 836,723 $ 93
Dec 12, 12 PM $ 0.00832
+0.00%
$ 832,147 $ 89
Dec 12, 9 AM $ 0.00832
+0.00%
$ 832,146 $ 85