Solberg Historical Data

SLB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00826
+0.00%
$ 826,069 $ 83
Dec 2, 2 AM $ 0.00826
+0.00%
$ 826,377 $ 90
Dec 1, 11 PM $ 0.00826
+0.00%
$ 825,801 $ 125
Dec 1, 9 PM $ 0.00824
+0.00%
$ 823,905 $ 120
Dec 1, 6 PM $ 0.00819
+0.00%
$ 819,394 $ 115
Dec 1, 4 PM $ 0.0082
+0.00%
$ 820,409 $ 110
Dec 1, 1 PM $ 0.00822
+0.00%
$ 821,554 $ 106
Dec 1, 11 AM $ 0.00826
+0.00%
$ 826,117 $ 101
Dec 1, 8 AM $ 0.00822
+0.00%
$ 821,747 $ 100
Dec 1, 6 AM $ 0.00822
+0.00%
$ 821,747 $ 99
Dec 1, 3 AM $ 0.00823
+0.00%
$ 823,211 $ 93
Dec 1, 1 AM $ 0.00825
+0.00%
$ 825,197 $ 55
Download