Getaverse Token Historical Data

GETA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000214
+0.09%
$ 104,110 $ 28,741
Mar 3, 2 PM $ 0.0000214
+0.00%
$ 104,013 $ 29,426
Mar 3, 1 PM $ 0.0000214
-0.46%
$ 104,013 $ 29,961
Mar 3, 12 PM $ 0.0000215
-1.69%
$ 104,595 $ 30,183
Mar 3, 11 AM $ 0.0000219
+0.32%
$ 106,391 $ 30,539
Mar 3, 10 AM $ 0.0000219
-0.45%
$ 106,440 $ 30,689
Mar 3, 9 AM $ 0.000022
+1.43%
$ 106,925 $ 30,587
Mar 3, 8 AM $ 0.0000217
-0.41%
$ 105,323 $ 30,409
Mar 3, 7 AM $ 0.0000218
-0.77%
$ 105,760 $ 30,335
Mar 3, 6 AM $ 0.000022
+1.76%
$ 106,585 $ 30,580
Mar 3, 5 AM $ 0.0000216
-0.37%
$ 104,741 $ 30,535
Mar 3, 4 AM $ 0.0000217
-0.55%
$ 105,129 $ 30,554
Mar 3, 3 AM $ 0.0000218
+0.18%
$ 105,760 $ 29,997
Mar 3, 2 AM $ 0.0000217
-0.09%
$ 105,566 $ 28,827
Mar 3, 1 AM $ 0.0000218
-0.87%
$ 105,663 $ 28,232
Mar 3, 12 AM $ 0.000022
+1.20%
$ 106,585 $ 27,643
Mar 2, 11 PM $ 0.0000217
-0.05%
$ 105,323 $ 26,886
Mar 2, 10 PM $ 0.0000217
-0.64%
$ 105,372 $ 26,545
Mar 2, 9 PM $ 0.0000218
+1.11%
$ 106,003 $ 26,076
Mar 2, 8 PM $ 0.0000216
-0.46%
$ 104,887 $ 25,857
Mar 2, 7 PM $ 0.0000217
-0.28%
$ 105,372 $ 25,620
Mar 2, 6 PM $ 0.0000218
+0.09%
$ 105,663 $ 25,577
Mar 2, 5 PM $ 0.0000217
-0.23%
$ 105,566 $ 25,458
Mar 2, 4 PM $ 0.0000218
-0.50%
$ 105,809 $ 24,866
Mar 2, 3 PM $ 0.0000219
+0.27%
$ 106,343 $ 24,841
Mar 2, 2 PM $ 0.0000218
+0.09%
$ 106,051 $ 25,032
Mar 2, 1 PM $ 0.0000218
-0.05%
$ 106,003 $ 25,252
Mar 2, 12 PM $ 0.0000218
+0.41%
$ 106,051 $ 25,176
Mar 2, 11 AM $ 0.0000218
+0.09%
$ 105,615 $ 24,986
Mar 2, 10 AM $ 0.0000217
+0.32%
$ 105,518 $ 25,140
Mar 2, 9 AM $ 0.0000217
+0.00%
$ 105,178 $ 25,317
Mar 2, 8 AM $ 0.0000217
+0.28%
$ 105,323 $ 25,410
Mar 2, 7 AM $ 0.0000216
+0.14%
$ 105,032 $ 25,270
Mar 2, 6 AM $ 0.0000216
+0.09%
$ 104,790 $ 25,103
Mar 2, 5 AM $ 0.0000216
-0.09%
$ 104,741 $ 25,200
Mar 2, 4 AM $ 0.0000216
+0.56%
$ 104,838 $ 25,095
Mar 2, 3 AM $ 0.0000215
-0.09%
$ 104,256 $ 25,708
Mar 2, 2 AM $ 0.0000215
-0.14%
$ 104,353 $ 26,578
Mar 2, 1 AM $ 0.0000215
+0.09%
$ 104,498 $ 27,175
Mar 2, 12 AM $ 0.0000215
+0.14%
$ 104,595 $ 27,758
Mar 1, 11 PM $ 0.0000215
+0.05%
$ 104,450 $ 28,308
Mar 1, 10 PM $ 0.0000215
+0.09%
$ 104,401 $ 28,775
Mar 1, 9 PM $ 0.0000215
-0.14%
$ 104,304 $ 29,268
Mar 1, 8 PM $ 0.0000215
+0.42%
$ 104,498 $ 28,744
Mar 1, 7 PM $ 0.0000214
-0.09%
$ 104,061 $ 28,841
Mar 1, 6 PM $ 0.0000215
-0.60%
$ 104,159 $ 28,526
Mar 1, 5 PM $ 0.0000216
-0.37%
$ 104,790 $ 28,673
Mar 1, 4 PM $ 0.0000217
+0.05%
$ 105,226 $ 28,945
Mar 1, 3 PM $ 0.0000217
-0.09%
$ 105,178 $ 29,104
Mar 1, 2 PM $ 0.0000217
-0.05%
$ 105,178 $ 29,157