比特币 Historical Data

比特币 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0593
+0.15%
$ 59.34 million $ 35,690
Mar 6, 12 AM $ 0.0593
+0.05%
$ 59.25 million $ 34,926
Mar 5, 11 PM $ 0.0592
+0.02%
$ 59.24 million $ 34,786
Mar 5, 10 PM $ 0.0592
-0.49%
$ 59.22 million $ 31,543
Mar 5, 9 PM $ 0.0595
-0.11%
$ 59.51 million $ 31,573
Mar 5, 8 PM $ 0.0596
+0.10%
$ 59.58 million $ 31,512
Mar 5, 7 PM $ 0.0595
+0.58%
$ 59.54 million $ 30,843
Mar 5, 6 PM $ 0.0592
+0.21%
$ 59.2 million $ 29,003
Mar 5, 5 PM $ 0.0591
-0.55%
$ 59.08 million $ 28,478
Mar 5, 4 PM $ 0.0594
-0.12%
$ 59.41 million $ 25,357
Mar 5, 3 PM $ 0.0595
-0.79%
$ 59.49 million $ 20,120
Mar 5, 2 PM $ 0.06
+0.06%
$ 59.95 million $ 15,857
Mar 5, 1 PM $ 0.0599
-0.18%
$ 59.85 million $ 13,832
Mar 5, 12 PM $ 0.06
-0.24%
$ 59.95 million $ 12,748
Mar 5, 11 AM $ 0.0601
-0.41%
$ 60.1 million $ 11,881
Mar 5, 10 AM $ 0.0604
+1.04%
$ 60.35 million $ 11,283
Mar 5, 9 AM $ 0.0597
+0.01%
$ 59.71 million $ 10,069
Mar 5, 8 AM $ 0.0597
+0.27%
$ 59.67 million $ 8,593
Mar 5, 7 AM $ 0.0595
-0.26%
$ 59.51 million $ 8,316
Mar 5, 6 AM $ 0.0597
-0.50%
$ 59.66 million $ 5,684
Mar 5, 5 AM $ 0.06
+0.02%
$ 59.96 million $ 8,085
Mar 5, 4 AM $ 0.0599
+0.17%
$ 59.95 million $ 13,898
Mar 5, 3 AM $ 0.06
+0.34%
$ 60.05 million $ 18,969
Mar 5, 2 AM $ 0.0599
-0.32%
$ 59.86 million $ 65,115
Mar 5, 1 AM $ 0.0601
+0.05%
$ 60.06 million $ 64,912
Mar 5, 12 AM $ 0.06
-0.25%
$ 60.03 million $ 65,341
Mar 4, 11 PM $ 0.0602
-0.23%
$ 60.16 million $ 64,473
Mar 4, 10 PM $ 0.0603
-0.64%
$ 60.31 million $ 63,200
Mar 4, 9 PM $ 0.0607
-0.21%
$ 60.69 million $ 62,013
Mar 4, 8 PM $ 0.0609
-0.17%
$ 60.86 million $ 61,042
Mar 4, 7 PM $ 0.061
+0.32%
$ 60.97 million $ 59,863
Mar 4, 6 PM $ 0.0608
+0.65%
$ 60.76 million $ 53,862
Mar 4, 5 PM $ 0.0604
-0.25%
$ 60.37 million $ 51,966
Mar 4, 4 PM $ 0.0604
-0.27%
$ -- $ 44,949
Mar 4, 1 PM $ 0.0593
+0.18%
$ 59.3 million $ 31,911
Mar 4, 12 PM $ 0.0592
-0.44%
$ 59.18 million $ 30,590
Mar 4, 11 AM $ 0.0593
-0.13%
$ 59.35 million $ 31,619
Mar 4, 9 AM $ 0.0592
+0.51%
$ 59.21 million $ 21,444
Mar 4, 8 AM $ 0.0589
+1.88%
$ 58.9 million $ 20,565
Mar 4, 7 AM $ 0.0578
+0.33%
$ 57.79 million $ 16,804
Mar 4, 6 AM $ 0.0576
+0.45%
$ 57.64 million $ 14,298
Mar 4, 5 AM $ 0.0574
+0.41%
$ 57.38 million $ 12,864
Mar 4, 4 AM $ 0.0571
-0.19%
$ 57.09 million $ 12,706
Mar 4, 3 AM $ 0.0572
-0.58%
$ 57.2 million $ 12,170
Mar 4, 2 AM $ 0.0575
+0.38%
$ 57.53 million $ 60,941
Mar 4, 1 AM $ 0.0573
+0.27%
$ 57.31 million $ 56,678
Mar 4, 12 AM $ 0.0572
-0.31%
$ 57.15 million $ 56,133
Mar 3, 11 PM $ 0.0573
+0.24%
$ 57.32 million $ 55,058
Mar 3, 10 PM $ 0.0572
+0.42%
$ 57.19 million $ 49,833
Mar 3, 9 PM $ 0.057
-0.63%
$ 56.95 million $ 49,752