比特币 Historical Data

比特币 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.057
-0.63%
$ 56.95 million $ 49,752
Mar 3, 8 PM $ 0.0573
-0.33%
$ 57.31 million $ 49,603
Mar 3, 7 PM $ 0.0575
-0.14%
$ 57.5 million $ 49,424
Mar 3, 6 PM $ 0.0576
+0.47%
$ 57.59 million $ 49,189
Mar 3, 5 PM $ 0.0573
+0.39%
$ 57.32 million $ 48,598
Mar 3, 4 PM $ 0.057
+0.47%
$ 57.04 million $ 46,186
Mar 3, 3 PM $ 0.0568
+0.64%
$ 56.75 million $ 36,343
Mar 3, 2 PM $ 0.0564
-0.09%
$ 56.41 million $ 32,375
Mar 3, 1 PM $ 0.0565
-0.20%
$ 56.48 million $ 30,304
Mar 3, 12 PM $ 0.0566
-0.14%
$ 56.59 million $ 28,601
Mar 3, 11 AM $ 0.0567
+0.43%
$ 56.66 million $ 27,448
Mar 3, 10 AM $ 0.0564
-0.11%
$ 56.42 million $ 24,795
Mar 3, 9 AM $ 0.0565
-0.56%
$ 56.51 million $ 21,256
Mar 3, 8 AM $ 0.0568
-0.90%
$ 56.82 million $ 19,865
Mar 3, 7 AM $ 0.0573
+0.87%
$ 57.34 million $ 19,850
Mar 3, 6 AM $ 0.0568
-0.27%
$ 56.8 million $ 15,657
Mar 3, 5 AM $ 0.0569
-0.64%
$ 56.92 million $ 12,302
Mar 3, 4 AM $ 0.0573
+0.00%
$ 57.28 million $ 10,943
Mar 3, 3 AM $ 0.0573
-0.06%
$ 57.27 million $ 9,654
Mar 3, 2 AM $ 0.0573
-0.07%
$ 57.3 million $ 47,103
Mar 3, 1 AM $ 0.0573
+0.15%
$ 57.34 million $ 43,692
Mar 3, 12 AM $ 0.0572
-0.23%
$ 57.25 million $ 42,047
Mar 2, 11 PM $ 0.0574
-0.38%
$ 57.38 million $ 40,618
Mar 2, 10 PM $ 0.0576
+0.08%
$ 57.6 million $ 39,471
Mar 2, 9 PM $ 0.0576
-0.19%
$ 57.56 million $ 38,322
Mar 2, 8 PM $ 0.0577
-0.03%
$ 57.68 million $ 37,226
Mar 2, 7 PM $ 0.0577
-0.22%
$ 57.66 million $ 35,358
Mar 2, 6 PM $ 0.0578
-0.23%
$ 57.78 million $ 33,820
Mar 2, 5 PM $ 0.0579
-0.90%
$ 57.93 million $ 33,126
Mar 2, 4 PM $ 0.0585
+0.20%
$ 58.45 million $ 30,798
Mar 2, 3 PM $ 0.0584
+2.78%
$ 58.35 million $ 27,238
Mar 2, 2 PM $ 0.0568
+1.56%
$ 56.78 million $ 20,768
Mar 2, 1 PM $ 0.0559
-0.34%
$ 55.91 million $ 17,856
Mar 2, 12 PM $ 0.0561
-0.16%
$ 56.12 million $ 16,947
Mar 2, 11 AM $ 0.0562
+0.32%
$ 56.21 million $ 14,708
Mar 2, 10 AM $ 0.0561
-0.17%
$ 56.07 million $ 13,270
Mar 2, 9 AM $ 0.0561
+0.87%
$ 56.09 million $ 11,854
Mar 2, 8 AM $ 0.0556
-0.14%
$ 55.59 million $ 11,357
Mar 2, 7 AM $ 0.0557
-0.40%
$ 55.66 million $ 10,402
Mar 2, 6 AM $ 0.056
-0.78%
$ 55.99 million $ 12,247
Mar 2, 5 AM $ 0.0565
+0.17%
$ 56.48 million $ 12,467
Mar 2, 4 AM $ 0.0565
+0.10%
$ 56.47 million $ 13,010
Mar 2, 3 AM $ 0.0564
+0.67%
$ 56.41 million $ 24,953
Mar 2, 2 AM $ 0.056
-0.27%
$ 56.03 million $ 46,346
Mar 2, 1 AM $ 0.0562
+0.53%
$ 56.18 million $ 47,301
Mar 2, 12 AM $ 0.0559
+0.89%
$ 55.89 million $ 35,937
Mar 1, 11 PM $ 0.0554
+0.21%
$ 55.38 million $ 34,803
Mar 1, 10 PM $ 0.0553
+0.62%
$ 55.29 million $ 34,136
Mar 1, 9 PM $ 0.0549
+0.04%
$ 54.94 million $ 31,250
Mar 1, 8 PM $ 0.0549
-0.92%
$ 54.95 million $ 30,562