Mammoth Historical Data

MMT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.191
+0.05%
$ 1.91 billion $ 70,855
Jan 22, 7 AM $ 0.19
-1.04%
$ 1.9 billion $ 69,087
Jan 22, 6 AM $ 0.193
+0.21%
$ 1.93 billion $ 68,575
Jan 22, 5 AM $ 0.192
-0.16%
$ 1.92 billion $ 70,330
Jan 22, 4 AM $ 0.192
+0.47%
$ 1.92 billion $ 67,014
Jan 22, 3 AM $ 0.191
-0.52%
$ 1.91 billion $ 64,218
Jan 22, 2 AM $ 0.192
-0.10%
$ 1.92 billion $ 63,782
Jan 22, 1 AM $ 0.192
+0.37%
$ 1.92 billion $ 61,768
Jan 22, 12 AM $ 0.191
+0.95%
$ 1.91 billion $ 61,153
Jan 21, 11 PM $ 0.189
-0.58%
$ 1.89 billion $ 62,263
Jan 21, 10 PM $ 0.19
-0.84%
$ 1.9 billion $ 61,633
Jan 21, 9 PM $ 0.191
+0.63%
$ 1.91 billion $ 64,992
Jan 21, 8 PM $ 0.19
-1.25%
$ 1.9 billion $ 65,096
Jan 21, 7 PM $ 0.192
+3.95%
$ 1.92 billion $ 63,542
Jan 21, 6 PM $ 0.185
+0.60%
$ 1.85 billion $ 59,106
Jan 21, 5 PM $ 0.184
-0.65%
$ 1.84 billion $ 57,391
Jan 21, 4 PM $ 0.186
-2.87%
$ 1.86 billion $ 54,526
Jan 21, 3 PM $ 0.191
+0.21%
$ 1.91 billion $ 55,685
Jan 21, 2 PM $ 0.19
+2.09%
$ 1.9 billion $ 67,710
Jan 21, 1 PM $ 0.187
-0.74%
$ 1.87 billion $ 66,467
Jan 21, 12 PM $ 0.188
-0.63%
$ 1.88 billion $ 68,624
Jan 21, 11 AM $ 0.19
-0.26%
$ 1.9 billion $ 68,096
Jan 21, 10 AM $ 0.191
-0.57%
$ 1.91 billion $ 69,220
Jan 21, 9 AM $ 0.192
-0.31%
$ 1.92 billion $ 69,262
Jan 21, 8 AM $ 0.192
-0.52%
$ 1.92 billion $ 69,628
Jan 21, 7 AM $ 0.192
-0.93%
$ 1.92 billion $ 71,851
Jan 21, 6 AM $ 0.194
+1.15%
$ 1.94 billion $ 72,689
Jan 21, 5 AM $ 0.192
+0.10%
$ 1.92 billion $ 70,721
Jan 21, 4 AM $ 0.191
+0.68%
$ 1.91 billion $ 70,648
Jan 21, 3 AM $ 0.19
-0.05%
$ 1.9 billion $ 70,866
Jan 21, 2 AM $ 0.19
-0.32%
$ 1.9 billion $ 71,051
Jan 21, 1 AM $ 0.189
-0.89%
$ 1.89 billion $ 71,197
Jan 21, 12 AM $ 0.191
+2.69%
$ 1.91 billion $ 70,220
Jan 20, 11 PM $ 0.186
-0.54%
$ 1.86 billion $ 68,379
Jan 20, 10 PM $ 0.187
-0.11%
$ 1.87 billion $ 70,226
Jan 20, 9 PM $ 0.187
-0.69%
$ 1.87 billion $ 67,753
Jan 20, 8 PM $ 0.188
-0.21%
$ 1.88 billion $ 67,608
Jan 20, 7 PM $ 0.188
-0.32%
$ 1.88 billion $ 69,514
Jan 20, 6 PM $ 0.187
-0.85%
$ 1.87 billion $ 68,789
Jan 20, 5 PM $ 0.188
-1.00%
$ 1.88 billion $ 67,066
Jan 20, 4 PM $ 0.19
-1.96%
$ 1.9 billion $ 63,525
Jan 20, 3 PM $ 0.193
-0.77%
$ 1.93 billion $ 59,672
Jan 20, 2 PM $ 0.195
+0.78%
$ 1.95 billion $ 48,379
Jan 20, 1 PM $ 0.193
-2.14%
$ 1.93 billion $ 47,399
Jan 20, 12 PM $ 0.197
+0.05%
$ 1.97 billion $ 45,457
Jan 20, 11 AM $ 0.197
+1.44%
$ 1.97 billion $ 44,215
Jan 20, 10 AM $ 0.194
-0.36%
$ 1.94 billion $ 43,476
Jan 20, 9 AM $ 0.194
-0.05%
$ 1.94 billion $ 43,721
Jan 20, 8 AM $ 0.194
-1.27%
$ 1.94 billion $ 43,623
Jan 20, 7 AM $ 0.197
-1.01%
$ 1.97 billion $ 42,477