Mammoth Historical Data

MMT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.225
-0.04%
$ 2.25 billion $ 112,613
Jan 16, 4 AM $ 0.225
-0.31%
$ 2.25 billion $ 112,375
Jan 16, 3 AM $ 0.226
-0.70%
$ 2.26 billion $ 112,313
Jan 16, 2 AM $ 0.227
-0.31%
$ 2.27 billion $ 114,771
Jan 16, 1 AM $ 0.228
+0.26%
$ 2.28 billion $ 116,151
Jan 16, 12 AM $ 0.227
+0.31%
$ 2.27 billion $ 115,606
Jan 15, 11 PM $ 0.227
+0.98%
$ 2.27 billion $ 122,137
Jan 15, 10 PM $ 0.225
+0.72%
$ 2.25 billion $ 121,196
Jan 15, 9 PM $ 0.224
+0.40%
$ 2.24 billion $ 121,942
Jan 15, 8 PM $ 0.224
-1.15%
$ 2.24 billion $ 123,051
Jan 15, 7 PM $ 0.226
+0.98%
$ 2.26 billion $ 122,586
Jan 15, 6 PM $ 0.225
-1.96%
$ 2.25 billion $ 118,522
Jan 15, 5 PM $ 0.23
-0.17%
$ 2.3 billion $ 114,940
Jan 15, 4 PM $ 0.231
+0.30%
$ 2.31 billion $ 114,393
Jan 15, 3 PM $ 0.23
-3.04%
$ 2.29 billion $ 118,558
Jan 15, 2 PM $ 0.236
-2.31%
$ 2.37 billion $ 120,067
Jan 15, 1 PM $ 0.243
+0.33%
$ 2.43 billion $ 115,724
Jan 15, 12 PM $ 0.242
+0.04%
$ 2.42 billion $ 122,254
Jan 15, 11 AM $ 0.242
-1.06%
$ 2.42 billion $ 121,516
Jan 15, 10 AM $ 0.246
+0.94%
$ 2.46 billion $ 120,481
Jan 15, 9 AM $ 0.244
+0.25%
$ 2.44 billion $ 121,716
Jan 15, 8 AM $ 0.243
-0.33%
$ 2.43 billion $ 120,548
Jan 15, 7 AM $ 0.244
+0.08%
$ 2.44 billion $ 123,608
Jan 15, 6 AM $ 0.244
+0.54%
$ 2.44 billion $ 122,726
Jan 15, 5 AM $ 0.242
-0.45%
$ 2.42 billion $ 131,684
Jan 15, 4 AM $ 0.243
+0.29%
$ 2.44 billion $ 133,050
Jan 15, 3 AM $ 0.243
-1.74%
$ 2.43 billion $ 135,854
Jan 15, 2 AM $ 0.247
-1.36%
$ 2.47 billion $ 133,676
Jan 15, 1 AM $ 0.25
-0.75%
$ 2.5 billion $ 133,496
Jan 15, 12 AM $ 0.253
-0.31%
$ 2.53 billion $ 139,355
Jan 14, 11 PM $ 0.254
-0.39%
$ 2.54 billion $ 133,738
Jan 14, 10 PM $ 0.255
-0.89%
$ 2.55 billion $ 134,096
Jan 14, 9 PM $ 0.258
-0.85%
$ 2.58 billion $ 141,537
Jan 14, 8 PM $ 0.26
+0.58%
$ 2.6 billion $ 139,473
Jan 14, 7 PM $ 0.259
+0.35%
$ 2.59 billion $ 138,742
Jan 14, 6 PM $ 0.258
-2.49%
$ 2.58 billion $ 135,808
Jan 14, 5 PM $ 0.267
-1.62%
$ 2.67 billion $ 129,393
Jan 14, 4 PM $ 0.268
+0.26%
$ 2.68 billion $ 118,201
Jan 14, 3 PM $ 0.267
+3.37%
$ 2.67 billion $ 111,285
Jan 14, 2 PM $ 0.259
+0.27%
$ 2.59 billion $ 100,294
Jan 14, 1 PM $ 0.258
-0.31%
$ 2.58 billion $ 97,829
Jan 14, 12 PM $ 0.259
+0.74%
$ 2.59 billion $ 91,088
Jan 14, 11 AM $ 0.258
+0.31%
$ 2.58 billion $ 88,877
Jan 14, 10 AM $ 0.257
-0.27%
$ 2.57 billion $ 89,217
Jan 14, 9 AM $ 0.257
+0.83%
$ 2.57 billion $ 83,432
Jan 14, 8 AM $ 0.255
-0.78%
$ 2.55 billion $ 82,948
Jan 14, 7 AM $ 0.256
-0.62%
$ 2.56 billion $ 79,530
Jan 14, 6 AM $ 0.257
-0.04%
$ 2.57 billion $ 80,646
Jan 14, 5 AM $ 0.258
+0.55%
$ 2.58 billion $ 74,354
Jan 14, 4 AM $ 0.256
+0.47%
$ 2.56 billion $ 73,198