Mammoth Historical Data

MMT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.256
+0.47%
$ 2.56 billion $ 73,198
Jan 14, 3 AM $ 0.254
+0.71%
$ 2.54 billion $ 71,157
Jan 14, 2 AM $ 0.252
-0.24%
$ 2.52 billion $ 73,814
Jan 14, 1 AM $ 0.253
-1.10%
$ 2.53 billion $ 73,466
Jan 14, 12 AM $ 0.255
+0.28%
$ 2.55 billion $ 69,746
Jan 13, 11 PM $ 0.254
+0.00%
$ 2.54 billion $ 66,610
Jan 13, 10 PM $ 0.254
+0.91%
$ 2.54 billion $ 63,935
Jan 13, 9 PM $ 0.252
+0.20%
$ 2.52 billion $ 55,773
Jan 13, 8 PM $ 0.251
-0.91%
$ 2.51 billion $ 56,863
Jan 13, 7 PM $ 0.252
+0.12%
$ 2.52 billion $ 57,751
Jan 13, 6 PM $ 0.252
+0.04%
$ 2.52 billion $ 60,614
Jan 13, 5 PM $ 0.252
-0.32%
$ 2.52 billion $ 63,569
Jan 13, 4 PM $ 0.253
-0.32%
$ 2.52 billion $ 72,213
Jan 13, 3 PM $ 0.253
+0.96%
$ 2.53 billion $ 72,307
Jan 13, 2 PM $ 0.251
+0.48%
$ 2.51 billion $ 76,960
Jan 13, 1 PM $ 0.249
-0.20%
$ 2.49 billion $ 89,196
Jan 13, 12 PM $ 0.25
+0.28%
$ 2.5 billion $ 93,103
Jan 13, 11 AM $ 0.249
-0.28%
$ 2.49 billion $ 98,566
Jan 13, 10 AM $ 0.25
+0.16%
$ 2.5 billion $ 106,097
Jan 13, 9 AM $ 0.25
+0.36%
$ 2.5 billion $ 107,576
Jan 13, 8 AM $ 0.249
-0.16%
$ 2.49 billion $ 108,215
Jan 13, 7 AM $ 0.25
-0.40%
$ 2.5 billion $ 110,256
Jan 13, 6 AM $ 0.251
+0.97%
$ 2.51 billion $ 111,424
Jan 13, 5 AM $ 0.25
+0.20%
$ 2.5 billion $ 112,699
Jan 13, 4 AM $ 0.249
+1.26%
$ 2.49 billion $ 110,343
Jan 13, 3 AM $ 0.246
-0.73%
$ 2.46 billion $ 109,464
Jan 13, 2 AM $ 0.248
+0.36%
$ 2.48 billion $ 109,195
Jan 13, 1 AM $ 0.247
-1.40%
$ 2.47 billion $ 109,183
Jan 13, 12 AM $ 0.25
+0.04%
$ 2.5 billion $ 112,212
Jan 12, 11 PM $ 0.25
-0.16%
$ 2.5 billion $ 119,093
Jan 12, 10 PM $ 0.251
-0.12%
$ 2.51 billion $ 123,657
Jan 12, 9 PM $ 0.25
-0.75%
$ 2.5 billion $ 126,491
Jan 12, 8 PM $ 0.252
-0.51%
$ 2.52 billion $ 129,662
Jan 12, 7 PM $ 0.253
-0.28%
$ 2.53 billion $ 131,136
Jan 12, 6 PM $ 0.254
-1.13%
$ 2.54 billion $ 129,346
Jan 12, 5 PM $ 0.256
-0.85%
$ 2.56 billion $ 126,566
Jan 12, 4 PM $ 0.258
+1.06%
$ 2.58 billion $ 118,989
Jan 12, 3 PM $ 0.256
+0.55%
$ 2.56 billion $ 117,821
Jan 12, 2 PM $ 0.256
+1.30%
$ 2.56 billion $ 116,105
Jan 12, 1 PM $ 0.252
-0.16%
$ 2.52 billion $ 100,856
Jan 12, 12 PM $ 0.251
+0.52%
$ 2.51 billion $ 96,740
Jan 12, 11 AM $ 0.25
+2.25%
$ 2.5 billion $ 92,108
Jan 12, 10 AM $ 0.244
-0.20%
$ 2.44 billion $ 83,297
Jan 12, 9 AM $ 0.244
+0.58%
$ 2.44 billion $ 83,985
Jan 12, 8 AM $ 0.242
-0.25%
$ 2.42 billion $ 82,281
Jan 12, 7 AM $ 0.243
-1.02%
$ 2.43 billion $ 78,863
Jan 12, 6 AM $ 0.245
+0.00%
$ 2.45 billion $ 77,396
Jan 12, 5 AM $ 0.245
+0.78%
$ 2.45 billion $ 82,938
Jan 12, 4 AM $ 0.243
-0.04%
$ 2.43 billion $ 83,113
Jan 12, 3 AM $ 0.243
+0.33%
$ 2.44 billion $ 84,101