Mammoth Historical Data

MMT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.243
+0.33%
$ 2.44 billion $ 84,101
Jan 12, 2 AM $ 0.243
+0.87%
$ 2.43 billion $ 82,661
Jan 12, 1 AM $ 0.241
-1.79%
$ 2.41 billion $ 81,373
Jan 12, 12 AM $ 0.245
-2.16%
$ 2.45 billion $ 77,159
Jan 11, 11 PM $ 0.25
+0.44%
$ 2.5 billion $ 72,213
Jan 11, 10 PM $ 0.25
-0.64%
$ 2.5 billion $ 68,232
Jan 11, 9 PM $ 0.252
-0.51%
$ 2.52 billion $ 66,558
Jan 11, 8 PM $ 0.253
-0.24%
$ 2.53 billion $ 63,979
Jan 11, 7 PM $ 0.254
+0.00%
$ 2.54 billion $ 62,889
Jan 11, 6 PM $ 0.255
+0.47%
$ 2.54 billion $ 63,265
Jan 11, 5 PM $ 0.253
-0.28%
$ 2.53 billion $ 70,784
Jan 11, 4 PM $ 0.254
+0.20%
$ 2.54 billion $ 83,153
Jan 11, 3 PM $ 0.253
-1.06%
$ 2.53 billion $ 81,386
Jan 11, 2 PM $ 0.256
+0.39%
$ 2.56 billion $ 76,589
Jan 11, 1 PM $ 0.255
-0.23%
$ 2.55 billion $ 78,828
Jan 11, 12 PM $ 0.257
+0.31%
$ 2.56 billion $ 83,379
Jan 11, 11 AM $ 0.256
-0.12%
$ 2.56 billion $ 87,387
Jan 11, 10 AM $ 0.256
-0.58%
$ 2.56 billion $ 90,570
Jan 11, 9 AM $ 0.258
-0.23%
$ 2.58 billion $ 90,307
Jan 11, 8 AM $ 0.258
-0.23%
$ 2.58 billion $ 90,500
Jan 11, 7 AM $ 0.258
+0.12%
$ 2.58 billion $ 93,922
Jan 11, 6 AM $ 0.258
-0.54%
$ 2.58 billion $ 93,599
Jan 11, 5 AM $ 0.261
+0.89%
$ 2.6 billion $ 85,481
Jan 11, 4 AM $ 0.258
+0.66%
$ 2.58 billion $ 88,687
Jan 11, 3 AM $ 0.256
+0.39%
$ 2.56 billion $ 90,907
Jan 11, 2 AM $ 0.255
+0.43%
$ 2.55 billion $ 90,035
Jan 11, 1 AM $ 0.255
+0.12%
$ 2.55 billion $ 89,716
Jan 11, 12 AM $ 0.254
-1.17%
$ 2.54 billion $ 88,727
Jan 10, 11 PM $ 0.257
+0.67%
$ 2.57 billion $ 88,381
Jan 10, 10 PM $ 0.256
-0.43%
$ 2.56 billion $ 88,083
Jan 10, 9 PM $ 0.257
-0.12%
$ 2.57 billion $ 86,454
Jan 10, 8 PM $ 0.257
-0.85%
$ 2.57 billion $ 85,374
Jan 10, 7 PM $ 0.259
-0.88%
$ 2.59 billion $ 83,737
Jan 10, 6 PM $ 0.261
+0.46%
$ 2.61 billion $ 83,428
Jan 10, 5 PM $ 0.261
+1.64%
$ 2.61 billion $ 74,628
Jan 10, 4 PM $ 0.258
+1.06%
$ 2.58 billion $ 64,629
Jan 10, 3 PM $ 0.255
+0.31%
$ 2.55 billion $ 65,216
Jan 10, 2 PM $ 0.254
-0.08%
$ 2.54 billion $ 67,292
Jan 10, 1 PM $ 0.255
+0.43%
$ 2.55 billion $ 69,400
Jan 10, 12 PM $ 0.254
+1.12%
$ 2.54 billion $ 67,591
Jan 10, 11 AM $ 0.251
+0.04%
$ 2.51 billion $ 63,894
Jan 10, 10 AM $ 0.25
+0.12%
$ 2.5 billion $ 61,530
Jan 10, 9 AM $ 0.25
-0.24%
$ 2.5 billion $ 61,615
Jan 10, 8 AM $ 0.25
-0.68%
$ 2.5 billion $ 64,089
Jan 10, 7 AM $ 0.252
+1.08%
$ 2.52 billion $ 65,211
Jan 10, 6 AM $ 0.25
-0.16%
$ 2.5 billion $ 66,037
Jan 10, 5 AM $ 0.25
+1.05%
$ 2.5 billion $ 63,340
Jan 10, 4 AM $ 0.247
-1.08%
$ 2.47 billion $ 63,364
Jan 10, 3 AM $ 0.249
-0.20%
$ 2.49 billion $ 64,267
Jan 10, 2 AM $ 0.25
-0.75%
$ 2.5 billion $ 69,148