Mammoth Historical Data

MMT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.25
-0.75%
$ 2.5 billion $ 69,148
Jan 10, 1 AM $ 0.252
+0.28%
$ 2.52 billion $ 72,526
Jan 10, 12 AM $ 0.25
-0.79%
$ 2.5 billion $ 81,793
Jan 9, 11 PM $ 0.253
+0.36%
$ 2.53 billion $ 82,167
Jan 9, 10 PM $ 0.252
+0.24%
$ 2.52 billion $ 82,975
Jan 9, 9 PM $ 0.251
+0.00%
$ 2.51 billion $ 84,055
Jan 9, 8 PM $ 0.25
+0.44%
$ 2.5 billion $ 83,971
Jan 9, 7 PM $ 0.25
-0.24%
$ 2.5 billion $ 86,344
Jan 9, 6 PM $ 0.251
-0.20%
$ 2.51 billion $ 92,355
Jan 9, 5 PM $ 0.252
-0.08%
$ 2.52 billion $ 92,940
Jan 9, 4 PM $ 0.252
-0.12%
$ 2.52 billion $ 94,928
Jan 9, 3 PM $ 0.252
-0.12%
$ 2.52 billion $ 95,282
Jan 9, 2 PM $ 0.253
-0.51%
$ 2.53 billion $ 101,388
Jan 9, 1 PM $ 0.254
+0.47%
$ 2.54 billion $ 105,423
Jan 9, 12 PM $ 0.253
-0.08%
$ 2.53 billion $ 108,544
Jan 9, 11 AM $ 0.253
+0.32%
$ 2.53 billion $ 117,624
Jan 9, 10 AM $ 0.252
+0.60%
$ 2.52 billion $ 121,279
Jan 9, 9 AM $ 0.25
+0.12%
$ 2.5 billion $ 125,068
Jan 9, 8 AM $ 0.248
-1.98%
$ 2.48 billion $ 126,474
Jan 9, 7 AM $ 0.253
-0.36%
$ 2.52 billion $ 138,717
Jan 9, 6 AM $ 0.253
-0.75%
$ 2.53 billion $ 144,276
Jan 9, 5 AM $ 0.255
+0.12%
$ 2.55 billion $ 147,939
Jan 9, 4 AM $ 0.255
-0.12%
$ 2.55 billion $ 148,430
Jan 9, 3 AM $ 0.256
+0.20%
$ 2.56 billion $ 148,116
Jan 9, 2 AM $ 0.254
+0.95%
$ 2.54 billion $ 144,520
Jan 9, 1 AM $ 0.252
-0.75%
$ 2.52 billion $ 142,073
Jan 9, 12 AM $ 0.253
+1.48%
$ 2.53 billion $ 135,093
Jan 8, 11 PM $ 0.25
-0.52%
$ 2.5 billion $ 137,827
Jan 8, 10 PM $ 0.251
+0.40%
$ 2.51 billion $ 146,134
Jan 8, 9 PM $ 0.25
-0.16%
$ 2.5 billion $ 150,019
Jan 8, 8 PM $ 0.251
-0.52%
$ 2.51 billion $ 152,109
Jan 8, 7 PM $ 0.252
+0.64%
$ 2.52 billion $ 151,966
Jan 8, 6 PM $ 0.25
-0.04%
$ 2.5 billion $ 146,551
Jan 8, 5 PM $ 0.25
-0.24%
$ 2.5 billion $ 150,574
Jan 8, 4 PM $ 0.25
+0.08%
$ 2.5 billion $ 149,782
Jan 8, 3 PM $ 0.25
+1.96%
$ 2.5 billion $ 152,718
Jan 8, 2 PM $ 0.247
+1.36%
$ 2.47 billion $ 149,212
Jan 8, 1 PM $ 0.243
-1.22%
$ 2.43 billion $ 149,691
Jan 8, 12 PM $ 0.246
-1.29%
$ 2.46 billion $ 147,799
Jan 8, 11 AM $ 0.248
-0.20%
$ 2.48 billion $ 141,417
Jan 8, 10 AM $ 0.249
+1.14%
$ 2.49 billion $ 149,316
Jan 8, 9 AM $ 0.248
+0.36%
$ 2.48 billion $ 151,682
Jan 8, 8 AM $ 0.247
-1.71%
$ 2.47 billion $ 155,426
Jan 8, 7 AM $ 0.252
+2.36%
$ 2.52 billion $ 143,224
Jan 8, 6 AM $ 0.246
-0.16%
$ 2.46 billion $ 137,906
Jan 8, 5 AM $ 0.245
+0.95%
$ 2.45 billion $ 138,251
Jan 8, 4 AM $ 0.243
+1.04%
$ 2.43 billion $ 137,956
Jan 8, 3 AM $ 0.24
-1.88%
$ 2.4 billion $ 134,391
Jan 8, 2 AM $ 0.245
-0.49%
$ 2.45 billion $ 136,163
Jan 8, 1 AM $ 0.246
+0.37%
$ 2.46 billion $ 137,156