Mammoth Historical Data

MMT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.246
+0.37%
$ 2.46 billion $ 137,156
Jan 8, 12 AM $ 0.245
-0.20%
$ 2.45 billion $ 139,460
Jan 7, 11 PM $ 0.246
+0.33%
$ 2.46 billion $ 139,831
Jan 7, 10 PM $ 0.246
-0.57%
$ 2.46 billion $ 135,132
Jan 7, 9 PM $ 0.247
-0.48%
$ 2.47 billion $ 151,115
Jan 7, 8 PM $ 0.248
-0.88%
$ 2.48 billion $ 157,971
Jan 7, 7 PM $ 0.25
+0.36%
$ 2.5 billion $ 158,067
Jan 7, 6 PM $ 0.249
-0.40%
$ 2.49 billion $ 159,034
Jan 7, 5 PM $ 0.25
+0.60%
$ 2.5 billion $ 160,596
Jan 7, 4 PM $ 0.247
-0.96%
$ 2.48 billion $ 163,090
Jan 7, 3 PM $ 0.25
-0.16%
$ 2.5 billion $ 170,379
Jan 7, 2 PM $ 0.251
+0.40%
$ 2.51 billion $ 172,743
Jan 7, 1 PM $ 0.25
+0.00%
$ 2.5 billion $ 174,515
Jan 7, 12 PM $ 0.25
-1.61%
$ 2.5 billion $ 172,872
Jan 7, 11 AM $ 0.255
-0.43%
$ 2.55 billion $ 177,459
Jan 7, 10 AM $ 0.255
+1.96%
$ 2.54 billion $ 170,349
Jan 7, 9 AM $ 0.248
-0.80%
$ 2.48 billion $ 166,982
Jan 7, 8 AM $ 0.251
-0.32%
$ 2.51 billion $ 161,993
Jan 7, 7 AM $ 0.251
+0.64%
$ 2.51 billion $ 162,142
Jan 7, 6 AM $ 0.249
-0.04%
$ 2.49 billion $ 166,244
Jan 7, 5 AM $ 0.249
+0.12%
$ 2.49 billion $ 167,069
Jan 7, 4 AM $ 0.249
+0.16%
$ 2.49 billion $ 172,036
Jan 7, 3 AM $ 0.249
-0.36%
$ 2.49 billion $ 175,821
Jan 7, 2 AM $ 0.25
+0.56%
$ 2.5 billion $ 177,465
Jan 7, 1 AM $ 0.248
-1.23%
$ 2.48 billion $ 178,381
Jan 7, 12 AM $ 0.252
-0.87%
$ 2.52 billion $ 177,969
Jan 6, 11 PM $ 0.255
+0.35%
$ 2.55 billion $ 179,715
Jan 6, 10 PM $ 0.254
+0.96%
$ 2.54 billion $ 181,315
Jan 6, 9 PM $ 0.25
+1.30%
$ 2.5 billion $ 164,839
Jan 6, 8 PM $ 0.246
+0.78%
$ 2.46 billion $ 161,009
Jan 6, 7 PM $ 0.245
-0.08%
$ 2.45 billion $ 163,643
Jan 6, 6 PM $ 0.245
+0.70%
$ 2.45 billion $ 166,848
Jan 6, 5 PM $ 0.243
+0.29%
$ 2.43 billion $ 174,870
Jan 6, 4 PM $ 0.243
-1.58%
$ 2.43 billion $ 198,505
Jan 6, 3 PM $ 0.246
-0.20%
$ 2.46 billion $ 199,391
Jan 6, 2 PM $ 0.247
+0.16%
$ 2.47 billion $ 203,827
Jan 6, 1 PM $ 0.246
-0.20%
$ 2.46 billion $ 214,018
Jan 6, 12 PM $ 0.247
+0.65%
$ 2.47 billion $ 227,488
Jan 6, 11 AM $ 0.245
-0.12%
$ 2.45 billion $ 254,337
Jan 6, 10 AM $ 0.246
-0.28%
$ 2.46 billion $ 370,933
Jan 6, 9 AM $ 0.246
+0.90%
$ 2.46 billion $ 394,139
Jan 6, 8 AM $ 0.244
-0.12%
$ 2.44 billion $ 400,044
Jan 6, 7 AM $ 0.245
-0.57%
$ 2.45 billion $ 399,472
Jan 6, 6 AM $ 0.247
+0.00%
$ 2.47 billion $ 401,066
Jan 6, 5 AM $ 0.247
-0.84%
$ 2.47 billion $ 402,208
Jan 6, 4 AM $ 0.249
-0.24%
$ 2.49 billion $ 405,291
Jan 6, 3 AM $ 0.25
+0.64%
$ 2.5 billion $ 419,209
Jan 6, 2 AM $ 0.248
-0.40%
$ 2.48 billion $ 423,925
Jan 6, 1 AM $ 0.247
-0.56%
$ 2.47 billion $ 424,551
Jan 6, 12 AM $ 0.247
-0.80%
$ 2.48 billion $ 423,847