Mammoth Historical Data

MMT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.24
+0.21%
$ 2.4 billion $ 190,473
Jan 3, 10 PM $ 0.239
-0.29%
$ 2.39 billion $ 192,894
Jan 3, 9 PM $ 0.24
-0.46%
$ 2.4 billion $ 190,608
Jan 3, 8 PM $ 0.24
+0.38%
$ 2.4 billion $ 186,373
Jan 3, 7 PM $ 0.239
-0.58%
$ 2.39 billion $ 188,326
Jan 3, 6 PM $ 0.24
-0.42%
$ 2.4 billion $ 192,493
Jan 3, 5 PM $ 0.241
+0.38%
$ 2.41 billion $ 197,545
Jan 3, 4 PM $ 0.24
+0.25%
$ 2.4 billion $ 198,156
Jan 3, 3 PM $ 0.239
-0.17%
$ 2.39 billion $ 192,223
Jan 3, 2 PM $ 0.24
-0.91%
$ 2.4 billion $ 181,831
Jan 3, 1 PM $ 0.242
-0.25%
$ 2.42 billion $ 184,770
Jan 3, 12 PM $ 0.242
+0.33%
$ 2.42 billion $ 189,847
Jan 3, 11 AM $ 0.242
-1.02%
$ 2.42 billion $ 187,471
Jan 3, 10 AM $ 0.243
+1.25%
$ 2.43 billion $ 163,431
Jan 3, 9 AM $ 0.239
+1.40%
$ 2.39 billion $ 150,780
Jan 3, 8 AM $ 0.235
+0.56%
$ 2.35 billion $ 144,522
Jan 3, 7 AM $ 0.233
-0.43%
$ 2.33 billion $ 141,590
Jan 3, 6 AM $ 0.234
-1.06%
$ 2.34 billion $ 132,449
Jan 3, 5 AM $ 0.236
-0.80%
$ 2.36 billion $ 127,992
Jan 3, 4 AM $ 0.238
-0.63%
$ 2.38 billion $ 124,460
Jan 3, 3 AM $ 0.242
+0.42%
$ 2.42 billion $ 121,351
Jan 3, 2 AM $ 0.24
+0.46%
$ 2.4 billion $ 119,440
Jan 3, 1 AM $ 0.239
+0.97%
$ 2.39 billion $ 118,657
Jan 3, 12 AM $ 0.236
+0.04%
$ 2.36 billion $ 120,509
Jan 2, 11 PM $ 0.235
+0.26%
$ 2.35 billion $ 121,782
Jan 2, 10 PM $ 0.237
+0.42%
$ 2.37 billion $ 118,433
Jan 2, 9 PM $ 0.236
-0.17%
$ 2.36 billion $ 122,360
Jan 2, 8 PM $ 0.236
-0.67%
$ 2.36 billion $ 119,837
Jan 2, 7 PM $ 0.238
+0.00%
$ 2.38 billion $ 124,439
Jan 2, 6 PM $ 0.237
-0.67%
$ 2.38 billion $ 130,013
Jan 2, 5 PM $ 0.239
+2.40%
$ 2.39 billion $ 125,105
Jan 2, 4 PM $ 0.233
+0.43%
$ 2.33 billion $ 120,021
Jan 2, 3 PM $ 0.232
+0.17%
$ 2.32 billion $ 117,661
Jan 2, 2 PM $ 0.231
+0.26%
$ 2.31 billion $ 120,797
Jan 2, 1 PM $ 0.231
+0.65%
$ 2.31 billion $ 120,619
Jan 2, 12 PM $ 0.23
-0.13%
$ 2.3 billion $ 115,379
Jan 2, 11 AM $ 0.23
-0.52%
$ 2.3 billion $ 118,707
Jan 2, 10 AM $ 0.232
+1.00%
$ 2.32 billion $ 122,409
Jan 2, 9 AM $ 0.229
-0.39%
$ 2.29 billion $ 131,421
Jan 2, 8 AM $ 0.23
-0.48%
$ 2.3 billion $ 129,532
Jan 2, 7 AM $ 0.23
-0.43%
$ 2.3 billion $ 127,787
Jan 2, 6 AM $ 0.231
-0.09%
$ 2.31 billion $ 127,845
Jan 2, 5 AM $ 0.231
-0.43%
$ 2.31 billion $ 128,214
Jan 2, 4 AM $ 0.232
+0.91%
$ 2.32 billion $ 126,986
Jan 2, 3 AM $ 0.229
+0.26%
$ 2.29 billion $ 127,808
Jan 2, 2 AM $ 0.229
+0.22%
$ 2.29 billion $ 136,233
Jan 2, 1 AM $ 0.228
-0.70%
$ 2.28 billion $ 135,772
Jan 2, 12 AM $ 0.23
+0.09%
$ 2.3 billion $ 138,362
Jan 1, 11 PM $ 0.23
-0.48%
$ 2.3 billion $ 144,770
Jan 1, 10 PM $ 0.231
+1.05%
$ 2.31 billion $ 149,954