Mammoth Historical Data

MMT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.23
-0.48%
$ 2.3 billion $ 144,770
Jan 1, 10 PM $ 0.231
+1.05%
$ 2.31 billion $ 149,954
Jan 1, 9 PM $ 0.228
+0.31%
$ 2.28 billion $ 147,169
Jan 1, 8 PM $ 0.227
-0.35%
$ 2.27 billion $ 149,257
Jan 1, 7 PM $ 0.229
+1.10%
$ 2.29 billion $ 164,279
Jan 1, 6 PM $ 0.227
+0.31%
$ 2.27 billion $ 157,660
Jan 1, 5 PM $ 0.226
+0.04%
$ 2.26 billion $ 163,490
Jan 1, 4 PM $ 0.225
+0.22%
$ 2.25 billion $ 170,551
Jan 1, 3 PM $ 0.224
+0.18%
$ 2.24 billion $ 202,543
Jan 1, 2 PM $ 0.225
-0.75%
$ 2.25 billion $ 210,748
Jan 1, 1 PM $ 0.227
+0.89%
$ 2.27 billion $ 211,118
Jan 1, 12 PM $ 0.225
-0.62%
$ 2.25 billion $ 212,437
Jan 1, 11 AM $ 0.226
-1.23%
$ 2.26 billion $ 216,446
Jan 1, 10 AM $ 0.229
+1.65%
$ 2.29 billion $ 217,504
Jan 1, 9 AM $ 0.224
-1.23%
$ 2.24 billion $ 210,899
Jan 1, 8 AM $ 0.227
+0.44%
$ 2.27 billion $ 216,410
Jan 1, 7 AM $ 0.227
-0.35%
$ 2.27 billion $ 227,418
Jan 1, 6 AM $ 0.227
-0.13%
$ 2.27 billion $ 234,830
Jan 1, 5 AM $ 0.228
-0.26%
$ 2.28 billion $ 259,207
Jan 1, 4 AM $ 0.228
+0.18%
$ 2.28 billion $ 267,640
Jan 1, 3 AM $ 0.228
-1.55%
$ 2.28 billion $ 266,515
Jan 1, 2 AM $ 0.231
+1.94%
$ 2.31 billion $ 261,774
Jan 1, 1 AM $ 0.227
-0.13%
$ 2.27 billion $ 266,372
Jan 1, 12 AM $ 0.227
-0.61%
$ 2.27 billion $ 267,793
Dec 31, 11 PM $ 0.229
+1.33%
$ 2.29 billion $ 279,252
Dec 31, 10 PM $ 0.226
+0.94%
$ 2.26 billion $ 275,084
Dec 31, 9 PM $ 0.224
+0.36%
$ 2.24 billion $ 273,533
Dec 31, 8 PM $ 0.224
+0.31%
$ 2.23 billion $ 275,583
Dec 31, 7 PM $ 0.223
+1.32%
$ 2.23 billion $ 254,641
Dec 31, 6 PM $ 0.22
+0.41%
$ 2.2 billion $ 248,898
Dec 31, 5 PM $ 0.219
-0.68%
$ 2.19 billion $ 244,002
Dec 31, 4 PM $ 0.221
-3.07%
$ 2.21 billion $ 240,868
Dec 31, 3 PM $ 0.229
-1.84%
$ 2.29 billion $ 215,166
Dec 31, 2 PM $ 0.234
+0.60%
$ 2.34 billion $ 206,853
Dec 31, 1 PM $ 0.233
-0.04%
$ 2.33 billion $ 211,285
Dec 31, 12 PM $ 0.233
+0.34%
$ 2.33 billion $ 212,748
Dec 31, 11 AM $ 0.235
+1.47%
$ 2.35 billion $ 208,091
Dec 31, 10 AM $ 0.231
-0.65%
$ 2.31 billion $ 206,609
Dec 31, 9 AM $ 0.232
+0.00%
$ 2.32 billion $ 207,328
Dec 31, 8 AM $ 0.234
-0.51%
$ 2.34 billion $ 202,803
Dec 31, 7 AM $ 0.234
-1.39%
$ 2.34 billion $ 200,343
Dec 31, 6 AM $ 0.238
+2.41%
$ 2.38 billion $ 202,685
Dec 31, 5 AM $ 0.233
+1.61%
$ 2.33 billion $ 179,984
Dec 31, 4 AM $ 0.23
+1.24%
$ 2.29 billion $ 173,821
Dec 31, 3 AM $ 0.226
+0.09%
$ 2.26 billion $ 174,645
Dec 31, 2 AM $ 0.225
-0.93%
$ 2.25 billion $ 176,078
Dec 31, 1 AM $ 0.226
+0.85%
$ 2.26 billion $ 178,470
Dec 31, 12 AM $ 0.224
-3.20%
$ 2.24 billion $ 181,978
Dec 30, 11 PM $ 0.231
-0.77%
$ 2.31 billion $ 179,427
Dec 30, 10 PM $ 0.233
+0.73%
$ 2.33 billion $ 181,136