Mammoth Historical Data

MMT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.233
+0.73%
$ 2.33 billion $ 181,136
Dec 30, 9 PM $ 0.232
+0.39%
$ 2.32 billion $ 182,001
Dec 30, 8 PM $ 0.231
-0.86%
$ 2.31 billion $ 183,521
Dec 30, 7 PM $ 0.233
+1.17%
$ 2.33 billion $ 192,305
Dec 30, 6 PM $ 0.23
-0.86%
$ 2.3 billion $ 196,583
Dec 30, 5 PM $ 0.231
-1.70%
$ 2.31 billion $ 197,016
Dec 30, 4 PM $ 0.233
+0.60%
$ 2.33 billion $ 198,523
Dec 30, 3 PM $ 0.232
+1.13%
$ 2.32 billion $ 199,001
Dec 30, 2 PM $ 0.229
-0.17%
$ 2.29 billion $ 205,778
Dec 30, 1 PM $ 0.229
-0.17%
$ 2.29 billion $ 219,888
Dec 30, 12 PM $ 0.229
-0.17%
$ 2.29 billion $ 228,931
Dec 30, 11 AM $ 0.229
-0.87%
$ 2.29 billion $ 281,592
Dec 30, 10 AM $ 0.231
+0.30%
$ 2.31 billion $ 280,053
Dec 30, 9 AM $ 0.231
+0.17%
$ 2.31 billion $ 288,456
Dec 30, 8 AM $ 0.231
+0.35%
$ 2.29 billion $ 314,631
Dec 30, 7 AM $ 0.23
+0.04%
$ 2.3 billion $ 316,932
Dec 30, 6 AM $ 0.231
+1.27%
$ 2.31 billion $ 323,864
Dec 30, 5 AM $ 0.229
-0.57%
$ 2.29 billion $ 334,966
Dec 30, 4 AM $ 0.23
-0.04%
$ 2.3 billion $ 341,489
Dec 30, 3 AM $ 0.231
-0.09%
$ 2.31 billion $ 349,800
Dec 30, 2 AM $ 0.231
+0.70%
$ 2.31 billion $ 365,715
Dec 30, 1 AM $ 0.233
+1.39%
$ 2.33 billion $ 398,814
Dec 30, 12 AM $ 0.23
-2.83%
$ 2.3 billion $ 429,544
Dec 29, 11 PM $ 0.237
+0.04%
$ 2.37 billion $ 430,812
Dec 29, 10 PM $ 0.237
+0.34%
$ 2.37 billion $ 431,489
Dec 29, 9 PM $ 0.237
-0.38%
$ 2.37 billion $ 439,043
Dec 29, 8 PM $ 0.235
+0.34%
$ 2.35 billion $ 441,471
Dec 29, 7 PM $ 0.234
+1.25%
$ 2.34 billion $ 438,216
Dec 29, 6 PM $ 0.231
-1.54%
$ 2.31 billion $ 436,301
Dec 29, 5 PM $ 0.233
+1.08%
$ 2.33 billion $ 440,455
Dec 29, 4 PM $ 0.231
+0.00%
$ 2.31 billion $ 436,511
Dec 29, 3 PM $ 0.231
+0.39%
$ 2.31 billion $ 434,061
Dec 29, 2 PM $ 0.232
-3.26%
$ 2.32 billion $ 425,772
Dec 29, 1 PM $ 0.239
-1.04%
$ 2.39 billion $ 408,805
Dec 29, 12 PM $ 0.24
+0.75%
$ 2.4 billion $ 400,795
Dec 29, 11 AM $ 0.237
-0.38%
$ 2.38 billion $ 359,881
Dec 29, 10 AM $ 0.239
-0.17%
$ 2.39 billion $ 395,188
Dec 29, 9 AM $ 0.237
-0.17%
$ 2.38 billion $ 391,162
Dec 29, 8 AM $ 0.238
+2.02%
$ 2.38 billion $ 364,074
Dec 29, 7 AM $ 0.232
-1.86%
$ 2.32 billion $ 355,774
Dec 29, 6 AM $ 0.235
-0.21%
$ 2.35 billion $ 342,168
Dec 29, 5 AM $ 0.235
-1.39%
$ 2.35 billion $ 334,986
Dec 29, 4 AM $ 0.239
+2.18%
$ 2.39 billion $ 334,375
Dec 29, 3 AM $ 0.234
-1.93%
$ 2.34 billion $ 330,289
Dec 29, 2 AM $ 0.238
-0.21%
$ 2.38 billion $ 317,133
Dec 29, 1 AM $ 0.239
+3.96%
$ 2.39 billion $ 283,800
Dec 29, 12 AM $ 0.229
+2.74%
$ 2.29 billion $ 246,261
Dec 28, 11 PM $ 0.224
+0.09%
$ 2.23 billion $ 230,994
Dec 28, 10 PM $ 0.223
-0.22%
$ 2.23 billion $ 230,630
Dec 28, 9 PM $ 0.224
-2.32%
$ 2.23 billion $ 221,255