Mammoth Historical Data

MMT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.224
-2.32%
$ 2.23 billion $ 221,255
Dec 28, 8 PM $ 0.229
+1.11%
$ 2.29 billion $ 221,830
Dec 28, 7 PM $ 0.226
-0.48%
$ 2.26 billion $ 218,838
Dec 28, 6 PM $ 0.227
+1.20%
$ 2.27 billion $ 218,352
Dec 28, 5 PM $ 0.224
-0.93%
$ 2.24 billion $ 213,076
Dec 28, 4 PM $ 0.226
-0.31%
$ 2.26 billion $ 211,526
Dec 28, 3 PM $ 0.227
+0.18%
$ 2.27 billion $ 209,976
Dec 28, 2 PM $ 0.226
-0.48%
$ 2.26 billion $ 208,704
Dec 28, 1 PM $ 0.229
-0.35%
$ 2.29 billion $ 204,718
Dec 28, 12 PM $ 0.233
+0.69%
$ 2.33 billion $ 205,972
Dec 28, 11 AM $ 0.233
+3.00%
$ 2.33 billion $ 191,521
Dec 28, 10 AM $ 0.227
+0.18%
$ 2.27 billion $ 172,594
Dec 28, 9 AM $ 0.227
+0.35%
$ 2.27 billion $ 171,481
Dec 28, 8 AM $ 0.226
-0.57%
$ 2.26 billion $ 169,581
Dec 28, 7 AM $ 0.228
+1.38%
$ 2.28 billion $ 169,114
Dec 28, 6 AM $ 0.225
-0.58%
$ 2.25 billion $ 170,336
Dec 28, 5 AM $ 0.226
+0.71%
$ 2.26 billion $ 163,997
Dec 28, 4 AM $ 0.225
-0.40%
$ 2.25 billion $ 156,199
Dec 28, 3 AM $ 0.225
+1.03%
$ 2.25 billion $ 151,375
Dec 28, 2 AM $ 0.222
+2.87%
$ 2.22 billion $ 143,297
Dec 28, 1 AM $ 0.216
-0.18%
$ 2.16 billion $ 137,336
Dec 28, 12 AM $ 0.217
-0.41%
$ 2.17 billion $ 141,412
Dec 27, 11 PM $ 0.218
+0.74%
$ 2.18 billion $ 148,447
Dec 27, 10 PM $ 0.217
-1.18%
$ 2.17 billion $ 151,962
Dec 27, 9 PM $ 0.22
+0.00%
$ 2.2 billion $ 150,942
Dec 27, 8 PM $ 0.22
+0.46%
$ 2.2 billion $ 147,186
Dec 27, 7 PM $ 0.218
-0.64%
$ 2.18 billion $ 146,381
Dec 27, 6 PM $ 0.22
+0.00%
$ 2.2 billion $ 146,665
Dec 27, 5 PM $ 0.22
-0.45%
$ 2.2 billion $ 148,648
Dec 27, 4 PM $ 0.221
-0.36%
$ 2.21 billion $ 158,202
Dec 27, 3 PM $ 0.221
+0.41%
$ 2.21 billion $ 193,495
Dec 27, 2 PM $ 0.22
-0.27%
$ 2.2 billion $ 199,959
Dec 27, 1 PM $ 0.221
+0.18%
$ 2.21 billion $ 203,375
Dec 27, 12 PM $ 0.22
+0.37%
$ 2.19 billion $ 199,537
Dec 27, 11 AM $ 0.218
-3.28%
$ 2.18 billion $ 199,338
Dec 27, 10 AM $ 0.225
+0.09%
$ 2.25 billion $ 187,034
Dec 27, 9 AM $ 0.225
-0.04%
$ 2.25 billion $ 183,626
Dec 27, 8 AM $ 0.225
-0.84%
$ 2.25 billion $ 184,938
Dec 27, 7 AM $ 0.227
+0.26%
$ 2.27 billion $ 195,247
Dec 27, 6 AM $ 0.227
+0.35%
$ 2.27 billion $ 201,179
Dec 27, 5 AM $ 0.226
-1.35%
$ 2.26 billion $ 215,714
Dec 27, 4 AM $ 0.228
+0.97%
$ 2.28 billion $ 219,360
Dec 27, 3 AM $ 0.226
+0.58%
$ 2.26 billion $ 226,863
Dec 27, 2 AM $ 0.224
-0.84%
$ 2.24 billion $ 233,266
Dec 27, 1 AM $ 0.227
-1.69%
$ 2.27 billion $ 237,960
Dec 27, 12 AM $ 0.231
+0.61%
$ 2.31 billion $ 243,664
Dec 26, 11 PM $ 0.229
-0.13%
$ 2.29 billion $ 264,568
Dec 26, 10 PM $ 0.226
-0.26%
$ 2.26 billion $ 274,830
Dec 26, 9 PM $ 0.227
+0.18%
$ 2.27 billion $ 282,675
Dec 26, 8 PM $ 0.226
-1.14%
$ 2.26 billion $ 282,484