Mammoth Historical Data

MMT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.226
-1.14%
$ 2.26 billion $ 282,484
Dec 26, 7 PM $ 0.228
+1.47%
$ 2.28 billion $ 289,386
Dec 26, 6 PM $ 0.225
-0.44%
$ 2.25 billion $ 300,804
Dec 26, 5 PM $ 0.227
-1.43%
$ 2.27 billion $ 358,805
Dec 26, 4 PM $ 0.232
+2.75%
$ 2.31 billion $ 358,592
Dec 26, 3 PM $ 0.226
+0.58%
$ 2.26 billion $ 330,269
Dec 26, 2 PM $ 0.225
+0.54%
$ 2.25 billion $ 335,415
Dec 26, 1 PM $ 0.224
-0.04%
$ 2.24 billion $ 333,723
Dec 26, 12 PM $ 0.224
-0.62%
$ 2.24 billion $ 341,010
Dec 26, 11 AM $ 0.225
-0.79%
$ 2.25 billion $ 347,693
Dec 26, 10 AM $ 0.227
-0.44%
$ 2.27 billion $ 372,499
Dec 26, 9 AM $ 0.228
+0.53%
$ 2.28 billion $ 384,878
Dec 26, 8 AM $ 0.227
+0.40%
$ 2.27 billion $ 396,400
Dec 26, 7 AM $ 0.227
+0.00%
$ 2.27 billion $ 392,407
Dec 26, 6 AM $ 0.225
-1.96%
$ 2.25 billion $ 391,405
Dec 26, 5 AM $ 0.231
+0.35%
$ 2.31 billion $ 382,695
Dec 26, 4 AM $ 0.23
-0.78%
$ 2.3 billion $ 382,669
Dec 26, 3 AM $ 0.232
-2.03%
$ 2.32 billion $ 378,531
Dec 26, 2 AM $ 0.235
+1.21%
$ 2.35 billion $ 377,105
Dec 26, 1 AM $ 0.232
-1.07%
$ 2.32 billion $ 377,363
Dec 26, 12 AM $ 0.236
-0.25%
$ 2.36 billion $ 367,917
Dec 25, 11 PM $ 0.24
+0.42%
$ 2.4 billion $ 341,257
Dec 25, 10 PM $ 0.237
-1.70%
$ 2.37 billion $ 324,739
Dec 25, 9 PM $ 0.24
+0.97%
$ 2.4 billion $ 319,706
Dec 25, 8 PM $ 0.238
-1.33%
$ 2.38 billion $ 315,728
Dec 25, 7 PM $ 0.241
+1.60%
$ 2.42 billion $ 307,625
Dec 25, 6 PM $ 0.241
+4.97%
$ 2.41 billion $ 296,686
Dec 25, 5 PM $ 0.229
+0.09%
$ 2.29 billion $ 240,377
Dec 25, 4 PM $ 0.23
-1.08%
$ 2.3 billion $ 233,184
Dec 25, 3 PM $ 0.232
-1.19%
$ 2.32 billion $ 230,146
Dec 25, 2 PM $ 0.235
+2.44%
$ 2.35 billion $ 222,542
Dec 25, 1 PM $ 0.231
-0.52%
$ 2.31 billion $ 225,532
Dec 25, 12 PM $ 0.229
+0.13%
$ 2.29 billion $ 235,017
Dec 25, 11 AM $ 0.231
-1.03%
$ 2.31 billion $ 240,149
Dec 25, 10 AM $ 0.233
+1.00%
$ 2.33 billion $ 214,727
Dec 25, 9 AM $ 0.231
+0.66%
$ 2.31 billion $ 204,537
Dec 25, 8 AM $ 0.229
+1.78%
$ 2.29 billion $ 203,288
Dec 25, 7 AM $ 0.226
+0.44%
$ 2.26 billion $ 211,065
Dec 25, 6 AM $ 0.225
+0.00%
$ 2.25 billion $ 223,626
Dec 25, 5 AM $ 0.226
-0.48%
$ 2.26 billion $ 232,256
Dec 25, 4 AM $ 0.226
+0.85%
$ 2.26 billion $ 257,413
Dec 25, 3 AM $ 0.225
+0.18%
$ 2.25 billion $ 280,775
Dec 25, 2 AM $ 0.224
+1.54%
$ 2.24 billion $ 284,307
Dec 25, 1 AM $ 0.221
+0.41%
$ 2.21 billion $ 302,326
Dec 25, 12 AM $ 0.219
-1.44%
$ 2.19 billion $ 328,938
Dec 24, 11 PM $ 0.223
-0.09%
$ 2.23 billion $ 331,158
Dec 24, 10 PM $ 0.225
+1.67%
$ 2.25 billion $ 333,108
Dec 24, 9 PM $ 0.222
-0.18%
$ 2.22 billion $ 333,729
Dec 24, 8 PM $ 0.222
+0.63%
$ 2.22 billion $ 339,075
Dec 24, 7 PM $ 0.221
-0.36%
$ 2.21 billion $ 339,594