Mammoth Historical Data

MMT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.221
-0.36%
$ 2.21 billion $ 339,594
Dec 24, 6 PM $ 0.222
+0.50%
$ 2.22 billion $ 338,704
Dec 24, 5 PM $ 0.219
-0.36%
$ 2.19 billion $ 337,134
Dec 24, 4 PM $ 0.22
-0.09%
$ 2.2 billion $ 337,954
Dec 24, 3 PM $ 0.22
-1.21%
$ 2.2 billion $ 333,547
Dec 24, 2 PM $ 0.222
-0.49%
$ 2.22 billion $ 347,774
Dec 24, 1 PM $ 0.223
-1.81%
$ 2.23 billion $ 357,572
Dec 24, 12 PM $ 0.227
+1.07%
$ 2.27 billion $ 353,763
Dec 24, 11 AM $ 0.225
+0.72%
$ 2.25 billion $ 342,655
Dec 24, 10 AM $ 0.224
+1.96%
$ 2.24 billion $ 341,306
Dec 24, 9 AM $ 0.219
-0.68%
$ 2.19 billion $ 335,484
Dec 24, 8 AM $ 0.22
+1.01%
$ 2.2 billion $ 323,419
Dec 24, 7 AM $ 0.217
-4.49%
$ 2.17 billion $ 309,019
Dec 24, 6 AM $ 0.227
+1.93%
$ 2.27 billion $ 292,291
Dec 24, 5 AM $ 0.223
-2.62%
$ 2.23 billion $ 283,180
Dec 24, 4 AM $ 0.228
+1.87%
$ 2.28 billion $ 262,376
Dec 24, 3 AM $ 0.224
+0.67%
$ 2.25 billion $ 239,082
Dec 24, 2 AM $ 0.223
-1.93%
$ 2.23 billion $ 234,762
Dec 24, 1 AM $ 0.228
+3.12%
$ 2.28 billion $ 221,923
Dec 24, 12 AM $ 0.22
+1.90%
$ 2.2 billion $ 194,699
Dec 23, 11 PM $ 0.214
-0.37%
$ 2.14 billion $ 202,130
Dec 23, 10 PM $ 0.215
+0.56%
$ 2.15 billion $ 206,454
Dec 23, 9 PM $ 0.214
+0.56%
$ 2.14 billion $ 211,026
Dec 23, 8 PM $ 0.213
+1.09%
$ 2.13 billion $ 208,520
Dec 23, 7 PM $ 0.21
-0.10%
$ 2.1 billion $ 214,602
Dec 23, 6 PM $ 0.209
+0.58%
$ 2.09 billion $ 230,518
Dec 23, 5 PM $ 0.209
-0.62%
$ 2.09 billion $ 250,971
Dec 23, 4 PM $ 0.21
-1.08%
$ 2.1 billion $ 263,136
Dec 23, 3 PM $ 0.212
+3.46%
$ 2.12 billion $ 310,624
Dec 23, 2 PM $ 0.204
-0.20%
$ 2.04 billion $ 299,749
Dec 23, 1 PM $ 0.206
-4.01%
$ 2.06 billion $ 288,638
Dec 23, 12 PM $ 0.215
+0.42%
$ 2.15 billion $ 279,973
Dec 23, 11 AM $ 0.214
+1.42%
$ 2.14 billion $ 286,897
Dec 23, 10 AM $ 0.211
-0.05%
$ 2.11 billion $ 288,343
Dec 23, 9 AM $ 0.211
-0.33%
$ 2.11 billion $ 296,853
Dec 23, 8 AM $ 0.212
-0.24%
$ 2.12 billion $ 300,110
Dec 23, 7 AM $ 0.212
-0.14%
$ 2.12 billion $ 306,567
Dec 23, 6 AM $ 0.214
+1.96%
$ 2.14 billion $ 314,114
Dec 23, 5 AM $ 0.21
-1.45%
$ 2.1 billion $ 325,908
Dec 23, 4 AM $ 0.214
-0.83%
$ 2.14 billion $ 323,919
Dec 23, 3 AM $ 0.217
-0.55%
$ 2.17 billion $ 320,767
Dec 23, 2 AM $ 0.218
-0.50%
$ 2.18 billion $ 316,874
Dec 23, 1 AM $ 0.219
+0.97%
$ 2.19 billion $ 310,510
Dec 23, 12 AM $ 0.217
-1.32%
$ 2.17 billion $ 308,594
Dec 22, 11 PM $ 0.22
+1.95%
$ 2.2 billion $ 296,046
Dec 22, 10 PM $ 0.216
-0.28%
$ 2.16 billion $ 290,576
Dec 22, 9 PM $ 0.217
+1.03%
$ 2.17 billion $ 283,849
Dec 22, 8 PM $ 0.215
-0.28%
$ 2.15 billion $ 280,445
Dec 22, 7 PM $ 0.215
-1.51%
$ 2.15 billion $ 276,774
Dec 22, 6 PM $ 0.218
-1.09%
$ 2.18 billion $ 259,758