Mammoth Historical Data

MMT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.215
-1.51%
$ 2.15 billion $ 276,774
Dec 22, 6 PM $ 0.218
-1.09%
$ 2.18 billion $ 259,758
Dec 22, 5 PM $ 0.221
+0.82%
$ 2.21 billion $ 237,349
Dec 22, 4 PM $ 0.22
+3.82%
$ 2.2 billion $ 226,733
Dec 22, 3 PM $ 0.211
+0.43%
$ 2.11 billion $ 181,035
Dec 22, 2 PM $ 0.21
+0.00%
$ 2.1 billion $ 178,002
Dec 22, 1 PM $ 0.21
-0.38%
$ 2.1 billion $ 172,081
Dec 22, 12 PM $ 0.211
-1.13%
$ 2.11 billion $ 181,869
Dec 22, 11 AM $ 0.214
+0.09%
$ 2.14 billion $ 180,866
Dec 22, 10 AM $ 0.213
+1.77%
$ 2.13 billion $ 182,087
Dec 22, 9 AM $ 0.209
-1.97%
$ 2.09 billion $ 176,247
Dec 22, 8 AM $ 0.213
+0.76%
$ 2.13 billion $ 180,103
Dec 22, 7 AM $ 0.211
-0.38%
$ 2.11 billion $ 172,890
Dec 22, 6 AM $ 0.211
+0.71%
$ 2.12 billion $ 165,079
Dec 22, 5 AM $ 0.21
+1.65%
$ 2.1 billion $ 147,632
Dec 22, 4 AM $ 0.206
+0.83%
$ 2.06 billion $ 140,759
Dec 22, 3 AM $ 0.205
-0.78%
$ 2.05 billion $ 140,440
Dec 22, 2 AM $ 0.207
+1.92%
$ 2.07 billion $ 140,802
Dec 22, 1 AM $ 0.202
+0.50%
$ 2.02 billion $ 147,336
Dec 22, 12 AM $ 0.202
-0.05%
$ 2.02 billion $ 149,718
Dec 21, 11 PM $ 0.203
+0.49%
$ 2.03 billion $ 149,417
Dec 21, 10 PM $ 0.201
+0.75%
$ 2.01 billion $ 148,976
Dec 21, 9 PM $ 0.2
-0.65%
$ 2 billion $ 148,295
Dec 21, 8 PM $ 0.201
-0.59%
$ 2.01 billion $ 154,314
Dec 21, 7 PM $ 0.202
+0.45%
$ 2.02 billion $ 156,533
Dec 21, 6 PM $ 0.201
+0.80%
$ 2.01 billion $ 155,941
Dec 21, 5 PM $ 0.199
-0.15%
$ 1.99 billion $ 160,827
Dec 21, 4 PM $ 0.199
-0.60%
$ 1.99 billion $ 156,566
Dec 21, 3 PM $ 0.2
-0.45%
$ 2 billion $ 160,042
Dec 21, 2 PM $ 0.201
+0.45%
$ 2.01 billion $ 159,278
Dec 21, 1 PM $ 0.201
-0.64%
$ 2.01 billion $ 161,647
Dec 21, 12 PM $ 0.203
+0.65%
$ 2.03 billion $ 149,202
Dec 21, 11 AM $ 0.201
-0.69%
$ 2.01 billion $ 146,440
Dec 21, 10 AM $ 0.203
-0.93%
$ 2.03 billion $ 139,867
Dec 21, 9 AM $ 0.206
+0.29%
$ 2.06 billion $ 138,122
Dec 21, 8 AM $ 0.206
+0.64%
$ 2.06 billion $ 129,783
Dec 21, 7 AM $ 0.203
+0.15%
$ 2.04 billion $ 128,014
Dec 21, 6 AM $ 0.204
-0.39%
$ 2.04 billion $ 127,523
Dec 21, 5 AM $ 0.204
+0.29%
$ 2.04 billion $ 130,047
Dec 21, 4 AM $ 0.204
-0.59%
$ 2.04 billion $ 147,969
Dec 21, 3 AM $ 0.204
-0.58%
$ 2.04 billion $ 152,978
Dec 21, 2 AM $ 0.206
-0.63%
$ 2.06 billion $ 167,503
Dec 21, 1 AM $ 0.205
-0.77%
$ 2.05 billion $ 220,760
Dec 21, 12 AM $ 0.207
-1.48%
$ 2.07 billion $ 235,674
Dec 20, 11 PM $ 0.21
+0.24%
$ 2.1 billion $ 237,554
Dec 20, 10 PM $ 0.208
+0.29%
$ 2.08 billion $ 239,464
Dec 20, 9 PM $ 0.208
-0.19%
$ 2.08 billion $ 247,054
Dec 20, 8 PM $ 0.208
-0.81%
$ 2.08 billion $ 250,327
Dec 20, 7 PM $ 0.209
+0.34%
$ 2.1 billion $ 247,277
Dec 20, 6 PM $ 0.209
+1.85%
$ 2.09 billion $ 259,369