Mammoth Historical Data

MMT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.209
+1.85%
$ 2.09 billion $ 259,369
Dec 20, 5 PM $ 0.205
+0.24%
$ 2.05 billion $ 269,635
Dec 20, 4 PM $ 0.204
-0.68%
$ 2.04 billion $ 285,055
Dec 20, 3 PM $ 0.207
-1.15%
$ 2.07 billion $ 327,152
Dec 20, 2 PM $ 0.209
+0.10%
$ 2.1 billion $ 339,733
Dec 20, 1 PM $ 0.209
-0.99%
$ 2.09 billion $ 369,743
Dec 20, 12 PM $ 0.211
+0.43%
$ 2.11 billion $ 378,053
Dec 20, 11 AM $ 0.21
+0.38%
$ 2.1 billion $ 388,541
Dec 20, 10 AM $ 0.209
-1.04%
$ 2.09 billion $ 408,798
Dec 20, 9 AM $ 0.211
+0.77%
$ 2.11 billion $ 436,494
Dec 20, 8 AM $ 0.21
-0.09%
$ 2.1 billion $ 454,225
Dec 20, 2 AM $ 0.23
+4.58%
$ 2.3 billion $ 522,018
Dec 20, 1 AM $ 0.221
+4.34%
$ 2.21 billion $ 493,428
Dec 20, 12 AM $ 0.212
+2.03%
$ 2.12 billion $ 511,473
Dec 19, 11 PM $ 0.208
-1.24%
$ 2.08 billion $ 521,135
Dec 19, 10 PM $ 0.209
+1.90%
$ 2.09 billion $ 522,390
Dec 19, 9 PM $ 0.205
-2.01%
$ 2.05 billion $ 518,539
Dec 19, 8 PM $ 0.21
-0.47%
$ 2.1 billion $ 515,489
Dec 19, 7 PM $ 0.212
+1.49%
$ 2.12 billion $ 516,806
Dec 19, 6 PM $ 0.21
+3.30%
$ 2.1 billion $ 514,864
Dec 19, 5 PM $ 0.203
+0.44%
$ 2.03 billion $ 515,159
Dec 19, 4 PM $ 0.2
-4.71%
$ 2 billion $ 542,272
Dec 19, 3 PM $ 0.214
-1.02%
$ 2.14 billion $ 502,980
Dec 19, 2 PM $ 0.216
+0.14%
$ 2.16 billion $ 510,648
Dec 19, 1 PM $ 0.215
+1.66%
$ 2.15 billion $ 482,999
Dec 19, 12 PM $ 0.211
-1.40%
$ 2.11 billion $ 480,103
Dec 19, 11 AM $ 0.213
+1.86%
$ 2.13 billion $ 467,567
Dec 19, 10 AM $ 0.212
+1.19%
$ 2.12 billion $ 452,482
Dec 19, 9 AM $ 0.21
+0.33%
$ 2.1 billion $ 429,968
Dec 19, 8 AM $ 0.211
+4.00%
$ 2.11 billion $ 420,786
Dec 19, 7 AM $ 0.203
-1.74%
$ 2.03 billion $ 395,074
Dec 19, 6 AM $ 0.208
+1.66%
$ 2.08 billion $ 397,846
Dec 19, 5 AM $ 0.204
+1.65%
$ 2.04 billion $ 401,357
Dec 19, 4 AM $ 0.202
+0.35%
$ 2.02 billion $ 417,753
Dec 19, 3 AM $ 0.203
+1.15%
$ 2.03 billion $ 415,676
Dec 19, 2 AM $ 0.201
+0.90%
$ 2.01 billion $ 411,134
Dec 19, 1 AM $ 0.2
+0.96%
$ 2 billion $ 378,947
Dec 19, 12 AM $ 0.198
+2.86%
$ 1.98 billion $ 346,618
Dec 18, 11 PM $ 0.193
+1.53%
$ 1.93 billion $ 341,981
Dec 18, 10 PM $ 0.19
-0.68%
$ 1.9 billion $ 346,615
Dec 18, 9 PM $ 0.191
+0.53%
$ 1.91 billion $ 353,231
Dec 18, 8 PM $ 0.189
+2.16%
$ 1.89 billion $ 358,983
Dec 18, 7 PM $ 0.185
-2.63%
$ 1.85 billion $ 378,153
Dec 18, 6 PM $ 0.19
-0.58%
$ 1.9 billion $ 404,612
Dec 18, 5 PM $ 0.189
+3.78%
$ 1.89 billion $ 536,387
Dec 18, 4 PM $ 0.182
-1.03%
$ 1.82 billion $ 868,854
Dec 18, 3 PM $ 0.185
+0.87%
$ 1.85 billion $ 860,911
Dec 18, 2 PM $ 0.182
-0.87%
$ 1.82 billion $ 856,324
Dec 18, 1 PM $ 0.184
+1.60%
$ 1.84 billion $ 856,828
Dec 18, 12 PM $ 0.18
-0.61%
$ 1.8 billion $ 849,261