bwif Historical Data

BWIF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0₆365
+0.30%
$ -- $ 183
Apr 29, 8 AM $ 0.0₆364
-0.07%
$ -- $ 182
Apr 29, 7 AM $ 0.0₆365
+0.21%
$ -- $ 182
Apr 29, 6 AM $ 0.0₆365
-0.17%
$ -- $ 182
Apr 29, 5 AM $ 0.0₆365
-0.12%
$ -- $ 183
Apr 29, 4 AM $ 0.0₆366
+0.52%
$ -- $ 183
Apr 29, 3 AM $ 0.0₆364
+0.56%
$ -- $ 182
Apr 29, 2 AM $ 0.0₆362
-0.16%
$ -- $ 181
Apr 29, 1 AM $ 0.0₆361
-0.42%
$ -- $ 112
Apr 29, 12 AM $ 0.0₆362
-0.03%
$ -- $ 126
Apr 28, 11 PM $ 0.0₆362
+0.12%
$ -- $ 126
Apr 28, 10 PM $ 0.0₆362
-0.04%
$ -- $ 125
Apr 28, 9 PM $ 0.0₆362
-0.21%
$ -- $ 161
Apr 28, 8 PM $ 0.0₆363
-0.08%
$ -- $ 161
Apr 28, 7 PM $ 0.0₆362
-0.15%
$ -- $ 222
Apr 28, 6 PM $ 0.0₆362
+0.16%
$ -- $ 227
Apr 28, 5 PM $ 0.0₆362
+0.23%
$ -- $ 254
Apr 28, 4 PM $ 0.0₆36
-0.21%
$ -- $ 260
Apr 28, 3 PM $ 0.0₆36
-1.09%
$ -- $ 296
Apr 28, 2 PM $ 0.0₆364
-2.77%
$ -- $ 267
Apr 28, 1 PM $ 0.0₆375
-0.37%
$ -- $ 227
Apr 28, 12 PM $ 0.0₆377
+0.06%
$ -- $ 225
Apr 28, 11 AM $ 0.0₆377
-0.25%
$ -- $ 225
Apr 28, 10 AM $ 0.0₆378
-0.01%
$ -- $ 226
Apr 28, 9 AM $ 0.0₆379
-0.19%
$ -- $ 226
Apr 28, 8 AM $ 0.0₆38
+0.04%
$ -- $ 227
Apr 28, 7 AM $ 0.0₆379
+0.18%
$ -- $ 228
Apr 28, 6 AM $ 0.0₆379
-0.18%
$ -- $ 227
Apr 28, 5 AM $ 0.0₆38
+0.03%
$ -- $ 228
Apr 28, 4 AM $ 0.0₆379
+0.01%
$ -- $ 228
Apr 28, 3 AM $ 0.0₆379
-0.18%
$ -- $ 229
Apr 28, 2 AM $ 0.0₆38
-0.35%
$ -- $ 229
Apr 28, 1 AM $ 0.0₆381
-0.11%
$ -- $ 234
Apr 28, 12 AM $ 0.0₆382
-0.22%
$ -- $ 268
Apr 27, 11 PM $ 0.0₆383
+0.21%
$ -- $ 261
Apr 27, 10 PM $ 0.0₆381
+0.36%
$ -- $ 291
Apr 27, 9 PM $ 0.0₆378
+0.04%
$ -- $ 290
Apr 27, 8 PM $ 0.0₆378
+0.07%
$ -- $ 299
Apr 27, 7 PM $ 0.0₆382
-0.51%
$ -- $ 329
Apr 27, 6 PM $ 0.0₆383
+0.12%
$ -- $ 274
Apr 27, 5 PM $ 0.0₆383
-0.06%
$ -- $ 313
Apr 27, 4 PM $ 0.0₆383
-0.72%
$ -- $ 307
Apr 27, 3 PM $ 0.0₆384
-0.98%
$ -- $ 272
Apr 27, 2 PM $ 0.0₆389
+0.51%
$ -- $ 229
Apr 27, 1 PM $ 0.0₆389
-0.13%
$ -- $ 228
Apr 27, 12 PM $ 0.0₆39
-0.12%
$ -- $ 230
Apr 27, 11 AM $ 0.0₆39
-0.09%
$ -- $ 230
Apr 27, 10 AM $ 0.0₆391
-0.07%
$ -- $ 231
Apr 27, 9 AM $ 0.0₆391
+0.05%
$ -- $ 231
Apr 27, 8 AM $ 0.0₆39
-0.13%
$ -- $ 231