bwif Historical Data

BWIF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₆39
-0.13%
$ -- $ 231
Apr 27, 7 AM $ 0.0₆391
-0.21%
$ -- $ 232
Apr 27, 6 AM $ 0.0₆391
-0.40%
$ -- $ 230
Apr 27, 5 AM $ 0.0₆392
-1.30%
$ -- $ 258
Apr 27, 4 AM $ 0.0₆398
-0.21%
$ -- $ 261
Apr 27, 3 AM $ 0.0₆398
-0.04%
$ -- $ 261
Apr 27, 2 AM $ 0.0₆398
+0.01%
$ -- $ 261
Apr 27, 1 AM $ 0.0₆397
+0.73%
$ -- $ 253
Apr 27, 12 AM $ 0.0₆392
-0.14%
$ -- $ 220
Apr 26, 11 PM $ 0.0₆392
+0.65%
$ -- $ 214
Apr 26, 10 PM $ 0.0₆389
+0.04%
$ -- $ 371
Apr 26, 9 PM $ 0.0₆387
-0.56%
$ -- $ 402
Apr 26, 8 PM $ 0.0₆389
+0.36%
$ -- $ 356
Apr 26, 7 PM $ 0.0₆388
+0.80%
$ -- $ 329
Apr 26, 6 PM $ 0.0₆382
+0.52%
$ -- $ 344
Apr 26, 5 PM $ 0.0₆38
+0.42%
$ -- $ 305
Apr 26, 4 PM $ 0.0₆379
-0.11%
$ -- $ 285
Apr 26, 3 PM $ 0.0₆379
-0.01%
$ -- $ 315
Apr 26, 2 PM $ 0.0₆379
+0.33%
$ -- $ 321
Apr 26, 1 PM $ 0.0₆378
-0.02%
$ -- $ 365
Apr 26, 12 PM $ 0.0₆379
-0.31%
$ -- $ 368
Apr 26, 11 AM $ 0.0₆38
+0.26%
$ -- $ 378
Apr 26, 10 AM $ 0.0₆379
-0.04%
$ -- $ 377
Apr 26, 9 AM $ 0.0₆379
-0.03%
$ -- $ 549
Apr 26, 8 AM $ 0.0₆379
+0.04%
$ -- $ 549
Apr 26, 7 AM $ 0.0₆379
-0.03%
$ -- $ 633
Apr 26, 6 AM $ 0.0₆379
+1.17%
$ -- $ 632
Apr 26, 5 AM $ 0.0₆375
+0.28%
$ -- $ 601
Apr 26, 4 AM $ 0.0₆373
+0.06%
$ -- $ 602
Apr 26, 3 AM $ 0.0₆373
-0.18%
$ -- $ 602
Apr 26, 2 AM $ 0.0₆373
+0.10%
$ -- $ 603
Apr 26, 1 AM $ 0.0₆373
+0.00%
$ -- $ 711
Apr 25, 7 PM $ 0.0₆412
+0.00%
$ -- $ 1,894
Apr 25, 6 PM $ 0.0₆412
+0.16%
$ -- $ 1,928
Apr 25, 5 PM $ 0.0₆411
-0.23%
$ -- $ 1,947
Apr 25, 4 PM $ 0.0₆412
-0.18%
$ -- $ 4,235
Apr 25, 3 PM $ 0.0₆411
+0.14%
$ -- $ 4,185
Apr 25, 2 PM $ 0.0₆421
+0.05%
$ -- $ 4,181
Apr 25, 1 PM $ 0.0₆421
-0.71%
$ -- $ 4,179
Apr 25, 12 PM $ 0.0₆423
-0.30%
$ -- $ 4,134
Apr 25, 11 AM $ 0.0₆424
-0.63%
$ -- $ 4,129
Apr 25, 10 AM $ 0.0₆427
+2.96%
$ -- $ 4,140
Apr 25, 9 AM $ 0.0₆415
+0.05%
$ -- $ 4,014
Apr 25, 8 AM $ 0.0₆414
+0.08%
$ -- $ 3,994
Apr 25, 7 AM $ 0.0₆414
+0.05%
$ -- $ 3,908
Apr 25, 6 AM $ 0.0₆414
+0.07%
$ -- $ 3,906
Apr 25, 5 AM $ 0.0₆414
+0.05%
$ -- $ 3,903
Apr 25, 4 AM $ 0.0₆414
-2.56%
$ -- $ 3,907
Apr 25, 3 AM $ 0.0₆425
+0.06%
$ -- $ 3,882
Apr 25, 2 AM $ 0.0₆425
+1.93%
$ -- $ 3,876