Transcodium Historical Data

TNS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00136
+3.18%
$ 68,921 $ 84,042
Apr 10, 2020 $ 0.00132
-8.81%
$ 66,776 $ 56,738
Apr 9, 2020 $ 0.00145
+0.34%
$ 73,229 $ 90,807
Apr 8, 2020 $ 0.00144
-46.44%
$ 72,984 $ 100,843
Apr 7, 2020 $ 0.0027
+86.76%
$ 136,258 $ 141,873
Apr 6, 2020 $ 0.00144
-43.05%
$ 72,876 $ 82,458
Apr 5, 2020 $ 0.00253
+94.42%
$ 128,018 $ 125,786
Apr 4, 2020 $ 0.0013
-1.39%
$ 65,844 $ 74,777
Apr 3, 2020 $ 0.00132
+8.65%
$ 66,782 $ 72,152
Apr 2, 2020 $ 0.00122
-7.19%
$ 61,492 $ 79,482
Apr 1, 2020 $ 0.00131
-3.75%
$ 66,278 $ 73,928
Mar 31, 2020 $ 0.00136
+5.50%
$ 68,896 $ 71,396
Mar 30, 2020 $ 0.00129
+7.77%
$ 65,357 $ 79,668
Mar 29, 2020 $ 0.0012
-2.78%
$ 60,696 $ 67,254
Mar 28, 2020 $ 0.00123
+17.70%
$ 62,424 $ 95,876
Mar 27, 2020 $ 0.00105
-17.42%
$ 53,027 $ 52,742
Mar 26, 2020 $ 0.00127
-8.16%
$ 64,216 $ 85,966
Mar 25, 2020 $ 0.00138
-1.40%
$ 69,928 $ 77,851
Mar 24, 2020 $ 0.0014
+3.90%
$ 70,907 $ 75,391
Mar 23, 2020 $ 0.00135
+12.74%
$ 68,265 $ 65,576
Mar 22, 2020 $ 0.0012
-7.94%
$ 60,566 $ 44,684
Mar 21, 2020 $ 0.0013
+13.46%
$ 65,730 $ 80,589
Mar 20, 2020 $ 0.00115
-13.85%
$ 57,907 $ 26,087
Mar 19, 2020 $ 0.00133
+31.70%
$ 67,212 $ 83,590
Mar 18, 2020 $ 0.00101
-5.99%
$ 51,035 $ 71,350
Mar 17, 2020 $ 0.00108
+13.11%
$ 54,450 $ 61,948
Mar 16, 2020 $ 0.000951
-21.45%
$ 48,065 $ 60,684
Mar 15, 2020 $ 0.00121
+19.06%
$ 61,226 $ 70,846
Mar 14, 2020 $ 0.00102
+4.91%
$ 51,468 $ 66,564
Mar 13, 2020 $ 0.000966
+9.80%
$ 48,850 $ 62,789
Mar 12, 2020 $ 0.00088
-39.36%
$ 44,497 $ 67,286
Mar 11, 2020 $ 0.00145
+0.49%
$ 73,392 $ 118,767
Mar 10, 2020 $ 0.00144
+3.45%
$ 73,029 $ 113,696
Mar 9, 2020 $ 0.0014
-3.19%
$ 70,570 $ 57,742
Mar 8, 2020 $ 0.00144
-15.02%
$ 72,878 $ 83,882
Mar 7, 2020 $ 0.0017
-2.43%
$ 85,762 $ 125,013
Mar 6, 2020 $ 0.00174
-2.22%
$ 87,896 $ 134,013
Mar 5, 2020 $ 0.00178
+3.70%
$ 89,843 $ 96,291
Mar 4, 2020 $ 0.00171
+4.65%
$ 86,596 $ 114,726
Mar 3, 2020 $ 0.00164
-3.48%
$ 82,765 $ 134,012
Mar 2, 2020 $ 0.0017
-0.02%
$ 85,723 $ 110,323
Mar 1, 2020 $ 0.0017
-1.07%
$ 85,778 $ 152,738
Feb 29, 2020 $ 0.00172
-18.30%
$ 86,790 $ 99,711
Feb 28, 2020 $ 0.0021
+21.71%
$ 106,283 $ 161,201
Feb 27, 2020 $ 0.00172
-2.18%
$ 87,152 $ 136,724
Feb 26, 2020 $ 0.00176
-6.29%
$ 89,101 $ 117,116
Feb 25, 2020 $ 0.00188
-5.92%
$ 95,210 $ 114,935
Feb 24, 2020 $ 0.002
+11.77%
$ 101,227 $ 64,917
Feb 23, 2020 $ 0.00179
+4.08%
$ 90,548 $ 133,813
Feb 22, 2020 $ 0.00172
-5.00%
$ 86,998 $ 143,976