Transcodium Historical Data

TNS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00264
-3.71%
$ 133,447 $ 2,139
Aug 4, 2019 $ 0.00274
+18.84%
$ 138,595 $ 452,948
Aug 3, 2019 $ 0.00231
+12.54%
$ 116,625 $ 94,512
Aug 2, 2019 $ 0.00205
-5.51%
$ 103,632 $ 329,832
Aug 1, 2019 $ 0.00217
-1.72%
$ 109,672 $ 133,170
Jul 31, 2019 $ 0.00221
+6.30%
$ 111,586 $ 165,272
Jul 30, 2019 $ 0.00208
+90.99%
$ 104,973 $ 83,940
Jul 29, 2019 $ 0.00109
-48.96%
$ 54,962 $ 198,758
Jul 28, 2019 $ 0.00213
+80.87%
$ 107,679 $ 179,207
Jul 27, 2019 $ 0.00118
-37.13%
$ 59,534 $ 204,020
Jul 26, 2019 $ 0.00187
+21.55%
$ 94,696 $ 267,273
Jul 25, 2019 $ 0.00154
-19.59%
$ 77,907 $ 225,932
Jul 24, 2019 $ 0.00192
+1.96%
$ 96,889 $ 310,890
Jul 23, 2019 $ 0.00188
+14.95%
$ 95,025 $ 288,437
Jul 22, 2019 $ 0.00164
+0.59%
$ 82,666 $ 249,011
Jul 21, 2019 $ 0.00163
+1.13%
$ 82,183 $ 118,413
Jul 20, 2019 $ 0.00161
+4.79%
$ 81,267 $ 145,866
Jul 19, 2019 $ 0.00153
+2.97%
$ 77,549 $ 174,997
Jul 18, 2019 $ 0.00149
-2.22%
$ 75,309 $ 245,162
Jul 17, 2019 $ 0.00152
-1.87%
$ 77,008 $ 203,202
Jul 16, 2019 $ 0.00155
-21.45%
$ 78,479 $ 173,550
Jul 15, 2019 $ 0.00198
-0.58%
$ 99,913 $ 269,232
Jul 14, 2019 $ 0.00199
+2.87%
$ 100,497 $ 237,729
Jul 13, 2019 $ 0.00193
-9.11%
$ 97,692 $ 199,649
Jul 12, 2019 $ 0.00213
+0.53%
$ 107,480 $ 268,376
Jul 11, 2019 $ 0.00211
+1.04%
$ 106,910 $ 257,311
Jul 10, 2019 $ 0.00209
-3.36%
$ 105,813 $ 287,204
Jul 9, 2019 $ 0.00217
-6.48%
$ 109,490 $ 254,772
Jul 8, 2019 $ 0.00232
+25.47%
$ 117,075 $ 197,328
Jul 7, 2019 $ 0.00185
-16.20%
$ 93,307 $ 239,485
Jul 6, 2019 $ 0.0022
+13.64%
$ 111,341 $ 255,723
Jul 5, 2019 $ 0.00194
-12.74%
$ 97,977 $ 221,784
Jul 4, 2019 $ 0.00222
-26.03%
$ 112,285 $ 233,312
Jul 3, 2019 $ 0.003
+18.12%
$ 151,808 $ 213,268
Jul 2, 2019 $ 0.00254
+2.23%
$ 128,521 $ 291,470
Jul 1, 2019 $ 0.00249
-0.10%
$ 125,719 $ 270,988
Jun 30, 2019 $ 0.00249
-13.81%
$ 125,851 $ 289,804
Jun 29, 2019 $ 0.00289
-2.22%
$ 146,017 $ 377,929
Jun 28, 2019 $ 0.00295
+41.15%
$ 149,333 $ 403,569
Jun 27, 2019 $ 0.00209
-18.34%
$ 105,794 $ 236,146
Jun 26, 2019 $ 0.00256
+1.46%
$ 129,552 $ 301,645
Jun 25, 2019 $ 0.00253
-1.34%
$ 127,688 $ 261,697
Jun 24, 2019 $ 0.00256
+1.16%
$ 129,417 $ 287,681
Jun 23, 2019 $ 0.00253
-0.46%
$ 127,929 $ 290,201
Jun 22, 2019 $ 0.00254
+13.14%
$ 128,525 $ 273,534
Jun 21, 2019 $ 0.00225
-2.78%
$ 113,596 $ 272,578
Jun 20, 2019 $ 0.00231
+13.07%
$ 116,841 $ 266,638
Jun 19, 2019 $ 0.00204
-2.83%
$ 103,340 $ 215,333
Jun 18, 2019 $ 0.0021
-3.50%
$ 106,350 $ 254,992
Jun 17, 2019 $ 0.00218
-2.78%
$ 110,211 $ 274,223