Transcodium Historical Data

TNS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.00141
+2.24%
$ 71,116 $ 365
Sep 4, 2021 $ 0.00107
-0.50%
$ 54,038 $ 80
Sep 3, 2021 $ 0.00108
+2.97%
$ 54,352 $ 258
Sep 2, 2021 $ 0.00111
+0.95%
$ 56,346 $ 10
Sep 1, 2021 $ 0.0011
-44.25%
$ 55,737 $ 10
Aug 31, 2021 $ 0.00198
+96.14%
$ 100,243 $ 130
Aug 30, 2021 $ 0.00101
-2.09%
$ 51,144 $ 24
Aug 25, 2021 $ 0.00105
+2.38%
$ 53,169 $ 1
Aug 24, 2021 $ 0.00103
-6.15%
$ 51,883 $ 1
Aug 23, 2021 $ 0.00109
+0.35%
$ 55,302 $ 25
Aug 22, 2021 $ 0.00109
-25.67%
$ 55,062 $ 21
Aug 21, 2021 $ 0.00147
+49.03%
$ 74,263 $ 11
Aug 20, 2021 $ 0.000985
+6.42%
$ 49,799 $ 238
Aug 19, 2021 $ 0.000924
+5.27%
$ 46,729 $ 429
Aug 18, 2021 $ 0.00088
-2.32%
$ 44,469 $ 8,268
Aug 17, 2021 $ 0.000898
-55.64%
$ 45,387 $ 731
Aug 15, 2021 $ 0.000915
-1.30%
$ 46,279 $ 5
Aug 14, 2021 $ 0.000927
-1.26%
$ 46,877 $ 5
Aug 13, 2021 $ 0.000913
+4.84%
$ 46,169 $ 19
Aug 12, 2021 $ 0.000871
-4.42%
$ 44,028 $ 150
Aug 11, 2021 $ 0.000912
+2.59%
$ 46,106 $ 182
Aug 10, 2021 $ 0.000889
-1.54%
$ 44,932 $ 43
Jul 26, 2021 $ 0.000736
+8.02%
$ 37,198 $ 9
Jul 25, 2021 $ 0.000681
+3.01%
$ 34,416 $ 8
Jul 24, 2021 $ 0.000661
+1.26%
$ 33,401 $ 8
Jul 17, 2021 $ 0.000629
+0.11%
$ 31,802 $ 6
Jul 16, 2021 $ 0.000628
-0.92%
$ 31,764 $ 6
Jul 15, 2021 $ 0.000634
-0.19%
$ 32,026 $ 6
Jul 12, 2021 $ 0.000658
-2.81%
$ 33,268 $ 268
Jul 11, 2021 $ 0.000677
-0.96%
$ 34,234 $ 276
Jul 8, 2021 $ 0.000653
-3.59%
$ 32,996 $ 28
Jul 7, 2021 $ 0.000677
-22.32%
$ 34,234 $ 79
Jul 6, 2021 $ 0.000871
-33.77%
$ 44,028 $ 6,051
Jun 24, 2021 $ 0.00125
-1.22%
$ 63,371 $ 7
Jun 23, 2021 $ 0.00127
-0.93%
$ 64,173 $ 7
Jun 15, 2021 $ 0.000808
+0.28%
$ 40,857 $ 0
Jun 14, 2021 $ 0.000806
+0.65%
$ 40,732 $ 0
Jun 9, 2021 $ 0.000673
-16.76%
$ 34,041 $ 494
Jun 8, 2021 $ 0.000809
-4.97%
$ 40,891 $ 29
Jun 7, 2021 $ 0.000851
-37.96%
$ 43,014 $ 189
Jun 6, 2021 $ 0.00136
+0.71%
$ 68,704 $ 44
Jun 5, 2021 $ 0.00135
-5.49%
$ 68,185 $ 63
May 29, 2021 $ 0.00138
-3.85%
$ 69,848 $ 11
May 24, 2021 $ 0.00138
+18.82%
$ 69,572 $ 516
May 23, 2021 $ 0.00116
+62.34%
$ 58,579 $ 1,012
May 22, 2021 $ 0.000714
-51.29%
$ 36,088 $ 10
May 21, 2021 $ 0.00147
-6.61%
$ 74,067 $ 97
May 20, 2021 $ 0.00157
+4.07%
$ 79,278 $ 9
May 19, 2021 $ 0.000725
-10.61%
$ 36,632 $ 304
May 18, 2021 $ 0.000811
+0.03%
$ 40,991 $ 341