Transcodium Historical Data

TNS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00327
+2.21%
$ 165,081 $ 1,939
Mar 6, 2021 $ 0.0032
-9.22%
$ 161,634 $ 1,896
Mar 5, 2021 $ 0.00352
+11.71%
$ 178,086 $ 1,305
Mar 2, 2021 $ 0.00322
+0.91%
$ 162,825 $ 79
Mar 1, 2021 $ 0.00319
+12.77%
$ 161,389 $ 404
Feb 26, 2021 $ 0.00302
-2.07%
$ 152,567 $ 201
Feb 25, 2021 $ 0.00309
-7.40%
$ 156,163 $ 201
Feb 24, 2021 $ 0.00333
-0.28%
$ 168,560 $ 325
Feb 22, 2021 $ 0.00333
-8.79%
$ 168,396 $ 405
Feb 21, 2021 $ 0.00365
+2.99%
$ 184,593 $ 1,694
Feb 19, 2021 $ 0.00401
-5.41%
$ 202,808 $ 1,978
Feb 18, 2021 $ 0.00424
+1.38%
$ 214,448 $ 1,885
Feb 15, 2021 $ 0.00313
-2.92%
$ 158,163 $ 932
Feb 14, 2021 $ 0.00322
+93.44%
$ 162,954 $ 3,952
Feb 13, 2021 $ 0.00167
+25.60%
$ 84,221 $ 548
Feb 12, 2021 $ 0.00133
-0.78%
$ 67,037 $ 4,703
Feb 11, 2021 $ 0.0027
+1.15%
$ 136,409 $ 137
Feb 10, 2021 $ 0.00267
-2.34%
$ 134,879 $ 137
Feb 8, 2021 $ 0.00269
+10.86%
$ 135,958 $ 275
Feb 7, 2021 $ 0.00243
+0.65%
$ 122,655 $ 254
Jan 30, 2021 $ 0.00167
+1.21%
$ 84,291 $ 810
Jan 29, 2021 $ 0.00165
-2.49%
$ 83,250 $ 819
Jan 28, 2021 $ 0.00223
+10.43%
$ 112,826 $ 670
Jan 27, 2021 $ 0.00202
+24.46%
$ 102,086 $ 636
Jan 26, 2021 $ 0.00165
-1.15%
$ 83,247 $ 646
Jan 20, 2021 $ 0.00132
-0.57%
$ 66,682 $ 499
Jan 19, 2021 $ 0.00134
-18.78%
$ 67,533 $ 504
Jan 18, 2021 $ 0.00164
-0.99%
$ 83,141 $ 614
Jan 17, 2021 $ 0.00167
+1.93%
$ 84,198 $ 41
Jan 16, 2021 $ 0.00164
-16.88%
$ 82,710 $ 516
Jan 15, 2021 $ 0.00197
+2.30%
$ 99,374 $ 179
Jan 13, 2021 $ 0.00157
+6.80%
$ 79,280 $ 594
Jan 12, 2021 $ 0.00147
-22.92%
$ 74,184 $ 612
Jan 11, 2021 $ 0.00191
+5.84%
$ 96,450 $ 1,338
Jan 9, 2021 $ 0.000964
-2.11%
$ 48,758 $ 225
Jan 8, 2021 $ 0.000984
-2.17%
$ 49,768 $ 230
Jan 5, 2021 $ 0.00104
+2.75%
$ 52,359 $ 422
Jan 4, 2021 $ 0.001
-0.06%
$ 50,712 $ 381
Jan 3, 2021 $ 0.001
+3.00%
$ 50,677 $ 386
Jan 2, 2021 $ 0.00116
+0.94%
$ 58,856 $ 39
Jan 1, 2021 $ 0.00115
-1.97%
$ 58,291 $ 37
Dec 28, 2020 $ 0.00124
+3.89%
$ 62,657 $ 303
Dec 27, 2020 $ 0.00117
-3.51%
$ 59,337 $ 277
Dec 26, 2020 $ 0.00137
+4.90%
$ 69,390 $ 84
Dec 25, 2020 $ 0.00123
-1.37%
$ 62,098 $ 1,841
Dec 24, 2020 $ 0.00125
+83.85%
$ 63,201 $ 2,464
Dec 23, 2020 $ 0.000682
-45.89%
$ 34,494 $ 126
Dec 22, 2020 $ 0.00128
-7.04%
$ 64,524 $ 403
Dec 21, 2020 $ 0.00137
-27.19%
$ 69,312 $ 523
Dec 20, 2020 $ 0.00189
+77.42%
$ 95,392 $ 1,738