KatyMEME.com Historical Data

Katy Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₅675
+0.01%
$ 2,764 $ 21
Apr 2, 4 PM $ 0.0₅67
+0.37%
$ 2,744 $ 20
Apr 2, 2 PM $ 0.0₅654
-0.74%
$ 2,679 $ 11
Apr 2, 1 PM $ 0.0₅659
-0.27%
$ 2,700 $ 12
Apr 2, 12 PM $ 0.0₅662
-0.05%
$ 2,713 $ 12
Apr 2, 11 AM $ 0.0₅675
+1.55%
$ 2,765 $ 12
Apr 2, 10 AM $ 0.0₅666
-0.53%
$ 2,729 $ 12
Apr 2, 9 AM $ 0.0₅662
+0.00%
$ 2,712 $ 12
Apr 2, 8 AM $ 0.0₅673
-0.60%
$ 2,757 $ 13
Apr 2, 7 AM $ 0.0₅676
+0.00%
$ 2,768 $ 13
Apr 2, 5 AM $ 0.0₅671
-1.26%
$ 2,748 $ 15
Apr 2, 4 AM $ 0.0₅681
+0.00%
$ 2,791 $ 16
Apr 2, 3 AM $ 0.0₅682
+0.00%
$ 2,794 $ 16
Apr 2, 2 AM $ 0.0₅683
-1.08%
$ 2,799 $ 15
Apr 2, 1 AM $ 0.0₅694
-0.85%
$ 2,843 $ 16
Apr 2, 12 AM $ 0.0₅699
+0.06%
$ 2,863 $ 15
Apr 1, 11 PM $ 0.0₅699
+0.00%
$ 2,863 $ 18
Apr 1, 10 PM $ 0.0₅696
+0.00%
$ -- $ 18
Apr 1, 9 PM $ 0.0₅708
+1.70%
$ 2,900 $ 18
Apr 1, 8 PM $ 0.0₅703
+0.59%
$ 2,881 $ 19
Apr 1, 7 PM $ 0.0₅702
+0.00%
$ 2,874 $ 21
Apr 1, 6 PM $ 0.0₅705
+0.00%
$ -- $ 22
Apr 1, 5 PM $ 0.0₅705
-0.23%
$ 2,889 $ 26
Apr 1, 4 PM $ 0.0₅707
+0.79%
$ 2,894 $ 25
Apr 1, 3 PM $ 0.0₅703
+0.16%
$ 2,880 $ 27
Apr 1, 2 PM $ 0.0₅702
+0.06%
$ 2,877 $ 27
Apr 1, 1 PM $ 0.0₅702
+0.23%
$ 2,874 $ 27
Apr 1, 12 PM $ 0.0₅699
-0.54%
$ 2,865 $ 27
Apr 1, 11 AM $ 0.0₅705
+0.91%
$ 2,886 $ 28
Apr 1, 10 AM $ 0.0₅699
-0.36%
$ 2,864 $ 26
Apr 1, 9 AM $ 0.0₅7
-0.71%
$ 2,866 $ 27
Apr 1, 7 AM $ 0.0₅708
+0.64%
$ 2,899 $ 28
Apr 1, 6 AM $ 0.0₅703
+0.32%
$ 2,880 $ 24
Apr 1, 5 AM $ 0.0₅705
+0.00%
$ 2,888 $ 26
Apr 1, 3 AM $ 0.0₅7
+0.00%
$ 2,869 $ 27
Apr 1, 2 AM $ 0.0₅7
+0.00%
$ 2,869 $ 26
Apr 1, 1 AM $ 0.0₅705
+0.00%
$ 2,887 $ 27
Apr 1, 12 AM $ 0.0₅706
-0.07%
$ 2,891 $ 27
Mar 31, 11 PM $ 0.0₅697
-0.38%
$ 2,856 $ 28
Mar 31, 10 PM $ 0.0₅71
+0.00%
$ 2,910 $ 28
Mar 31, 9 PM $ 0.0₅71
-0.31%
$ 2,910 $ 31
Mar 31, 8 PM $ 0.0₅71
+0.99%
$ 2,908 $ 32
Mar 31, 7 PM $ 0.0₅699
-1.10%
$ 2,862 $ 29
Mar 31, 6 PM $ 0.0₅701
+0.59%
$ 2,871 $ 31
Mar 31, 5 PM $ 0.0₅701
+0.00%
$ 2,871 $ 37
Mar 31, 4 PM $ 0.0₅701
-0.30%
$ 2,869 $ 42
Mar 31, 3 PM $ 0.0₅703
+0.51%
$ 2,878 $ 48
Mar 31, 2 PM $ 0.0₅699
+0.06%
$ 2,864 $ 73
Mar 31, 1 PM $ 0.0₅691
+0.07%
$ 2,830 $ 89
Mar 31, 12 PM $ 0.0₅692
-0.06%
$ 2,836 $ 90