KatyMEME.com Historical Data

Katy Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0₅73
+1.10%
$ 2,992 $ 164
Mar 29, 8 AM $ 0.0₅722
-0.13%
$ 2,959 $ 216
Mar 29, 7 AM $ 0.0₅73
+0.84%
$ 2,990 $ 216
Mar 29, 6 AM $ 0.0₅723
+0.36%
$ 2,962 $ 220
Mar 29, 5 AM $ 0.0₅719
+0.36%
$ 2,943 $ 215
Mar 29, 4 AM $ 0.0₅711
-2.52%
$ 2,912 $ 212
Mar 29, 3 AM $ 0.0₅73
-0.26%
$ 2,989 $ 211
Mar 29, 2 AM $ 0.0₅731
+2.30%
$ 2,996 $ 205
Mar 29, 1 AM $ 0.0₅715
+0.59%
$ 2,929 $ 205
Mar 29, 12 AM $ 0.0₅701
-1.46%
$ 2,871 $ 196
Mar 28, 11 PM $ 0.0₅704
-2.70%
$ 2,883 $ 190
Mar 28, 10 PM $ 0.0₅719
-1.26%
$ 2,946 $ 187
Mar 28, 9 PM $ 0.0₅72
-2.77%
$ 2,951 $ 189
Mar 28, 8 PM $ 0.0₅746
+3.12%
$ 3,058 $ 188
Mar 28, 7 PM $ 0.0₅73
-0.06%
$ 2,992 $ 189
Mar 28, 6 PM $ 0.0₅725
-0.03%
$ 2,970 $ 187
Mar 28, 5 PM $ 0.0₅725
-0.46%
$ 2,970 $ 178
Mar 28, 4 PM $ 0.0₅728
+13.05%
$ 2,982 $ 171
Mar 28, 3 PM $ 0.0₅647
+0.96%
$ 2,651 $ 156
Mar 28, 2 PM $ 0.0₅641
-8.76%
$ 2,625 $ 145
Mar 28, 1 PM $ 0.0₅747
+2.39%
$ 3,059 $ 143
Mar 28, 12 PM $ 0.0₅709
-0.60%
$ 2,905 $ 150
Mar 28, 11 AM $ 0.0₅709
-3.27%
$ 2,906 $ 149
Mar 28, 10 AM $ 0.0₅704
-1.89%
$ 2,885 $ 167
Mar 28, 9 AM $ 0.0₅714
-2.34%
$ 2,924 $ 160
Mar 28, 8 AM $ 0.0₅733
+3.87%
$ 3,001 $ 114
Mar 28, 7 AM $ 0.0₅702
-0.17%
$ 2,876 $ 114
Mar 28, 6 AM $ 0.0₅717
+1.36%
$ 2,937 $ 117
Mar 28, 5 AM $ 0.0₅7
-3.34%
$ 2,868 $ 117
Mar 28, 4 AM $ 0.0₅728
+0.17%
$ 2,982 $ 115
Mar 28, 3 AM $ 0.0₅723
+0.68%
$ 2,962 $ 116
Mar 28, 2 AM $ 0.0₅717
+1.01%
$ 2,937 $ 117
Mar 28, 1 AM $ 0.0₅707
-2.36%
$ 2,894 $ 116
Mar 28, 12 AM $ 0.0₅714
+1.90%
$ 2,924 $ 108
Mar 27, 11 PM $ 0.0₅701
+0.74%
$ 2,870 $ 104
Mar 27, 10 PM $ 0.0₅694
-2.22%
$ 2,842 $ 100
Mar 27, 9 PM $ 0.0₅709
-1.96%
$ 2,904 $ 97
Mar 27, 8 PM $ 0.0₅723
+0.64%
$ 2,962 $ 101
Mar 27, 7 PM $ 0.0₅715
-0.23%
$ 2,928 $ 100
Mar 27, 6 PM $ 0.0₅718
-0.04%
$ 2,941 $ 112
Mar 27, 5 PM $ 0.0₅718
+0.38%
$ 2,941 $ 118
Mar 27, 4 PM $ 0.0₅717
-0.08%
$ 2,936 $ 118
Mar 27, 3 PM $ 0.0₅715
+0.44%
$ 2,929 $ 120
Mar 27, 2 PM $ 0.0₅713
-0.79%
$ 2,921 $ 119
Mar 27, 1 PM $ 0.0₅72
+0.88%
$ 2,950 $ 120
Mar 27, 12 PM $ 0.0₅714
-0.46%
$ 2,924 $ 111
Mar 27, 11 AM $ 0.0₅715
+0.92%
$ 2,930 $ 106
Mar 27, 10 AM $ 0.0₅709
+0.16%
$ 2,904 $ 81
Mar 27, 9 AM $ 0.0₅707
-0.93%
$ 2,898 $ 80
Mar 27, 8 AM $ 0.0₅727
+1.65%
$ 2,978 $ 89